Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
210980
SK D&D Co. Ltd.
Real Estate
Real Estate - Diversified
11710.00
12250.00
11200.00
11460.00
220130
Shinhan BNPP SMART Synth-China Mainland Small & Mid cap CSI500 ETF(H)
-
-
7505.00
7730.00
6775.00
7020.00
248070
Solum Co., Ltd.
Technology
Electronic Components
16200.00
19290.00
16200.00
19000.00
248170
Sempio Foods Company
Consumer Defensive
Packaged Foods
22250.00
23750.00
21800.00
23400.00
252670
Samsung Kodex F Kospi 200 Inverse2x ETF
-
-
103.00
106.00
74.00
84.00
272550
Samyang Packaging Corporation
Consumer Cyclical
Packaging & Containers
8810.00
9290.00
8480.00
9160.00
278530
Samsung Kodex 200 Total Return ETF
-
-
42735.00
48870.00
42500.00
46715.00
279530
Samsung Investment Trust Management - Samsung Kodex High Dividend ETF Fund
-
-
17300.00
18630.00
16830.00
18200.00
279540
Samsung Investment Trust Management - Samsung Kodex Minimum Volitality ETF Fund
-
-
22645.00
25380.00
22425.00
24692.00
280930
Samsung Kodex Us Russell 2000 Etf
-
-
16075.00
16655.00
16010.00
16580.00
280940
Samsung Investment Trust Management - Kodex Gold Inverse Futures ETF Fund
-
-
3450.00
3740.00
3440.00
3630.00
283580
Samsung Investment Trust Management - Kodex China CSI300 ETF Fund
-
-
17475.00
17645.00
16950.00
17345.00
285130
SK Chemicals Co.,Ltd
Basic Materials
Specialty Chemicals
39050.00
45300.00
38300.00
44050.00
28513K
SK Chemicals Co.,Ltd
Basic Materials
Specialty Chemicals
21100.00
23200.00
20300.00
23000.00
289040
Samsung Investment Trust Management - Kodex MSCI Korea ESG Universal ETF
-
-
36565.00
40155.00
35415.00
38640.00
291890
Samsung KODEX SGX MSCI EM Futures ETF
-
-
11985.00
12575.00
11900.00
12420.00
292190
Samsung KODEX KRX300 ETF
-
-
51810.00
59805.00
51810.00
57755.00
292500
Shinhan BNP Paribas Asset Management Company - BNPP Smart KRX300 ETF
-
-
55405.00
61000.00
53320.00
59590.00
293940
Shinhan Alpha REIT Co., Ltd.
Real Estate
Reit - Office
5115.21
5620.00
4999.39
5510.00
295040
Shinhan BNP Paribas Asset Management Company - BNPP SMART 200 Total Return ETF
-
-
44435.00
50660.00
44030.00
48405.00
300950
Samsung KODEX Game Industry ETF
-
-
5960.00
6285.00
5700.00
6090.00
302440
SK bioscience Co.,Ltd.
Healthcare
Biotechnology
38000.00
40650.00
37000.00
39200.00
304940
Samsung Kodex Us Nasdaq 100 Futures Etf(H)
-
-
32115.00
32760.00
31280.00
32495.00
305720
Samsung Kodex Secondary Battery Industry ETF
-
-
16400.00
17865.00
15490.00
17200.00
306200
SeAH Steel Corporation
Basic Materials
Steel
126600.00
148200.00
126600.00
141200.00