Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ATYM
Atalaya Mining Copper, S.A.
Basic Materials
Copper
772.50
816.00
744.50
812.50
AUAD
UBS MSCI Australia UCITS ETF AUD dis
-
-
2044.00
2114.50
2035.00
2114.50
AUCO
L&G Gold Mining UCITS ETF
-
-
97.93
99.75
91.05
99.47
AUCP
L&G Gold Mining UCITS ETF
-
-
7327.00
7432.00
6818.80
7407.00
AUEG
Amundi Index Solutions - Amundi MSCI Emerging Markets Swap UCITS ETF USD Acc
-
-
640.80
668.80
634.40
668.60
AUEM
Amundi Index Solutions - Amundi MSCI Emerging Markets Swap UCITS ETF USD Acc
-
-
8.54
8.97
8.48
8.95
AUGA
UBS MSCI Australia UCITS ETF hGBP acc
-
-
2731.00
2753.00
2724.21
2755.00
AUGB
First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - August Class A USD Acc
-
-
2765.00
2765.00
2737.50
2750.75
AURA
Aura Energy Limited
Energy
Uranium
7.00
7.50
5.50
6.00
AURR
Aurrigo International plc
Consumer Cyclical
Auto Parts
72.50
74.00
70.00
73.00
AUSS
BNP PARIBAS Easy ICAV - BNP Paribas Easy ESG Enhanced US UCITS ETF UCITS ETF USD CAPITALISATION
-
-
14.49
14.51
14.17
14.51
AUST
UBS MSCI Australia UCITS ETF AUD acc
-
-
37.67
38.17
36.63
36.63
AUTG
Autins Group plc
Consumer Cyclical
Auto Parts
12.50
13.94
11.00
12.50
AUTO
Autotrader Group plc
Communication Services
Internet Content & Information
466.90
479.40
451.00
463.70
AV
Aviva plc
Financial Services
Insurance - Diversified
606.00
630.00
603.26
627.80
AVAE
AMERICAN CENTURY ICAV AVANTIS A
-
-
16.37
16.44
16.32
16.33
AVAP
Avation PLC
Industrials
Rental & Leasing Services
136.00
137.50
133.50
134.00
AVCG
Avantis Global Equity UCITS ETF USD Acc
-
-
20.67
20.81
20.58
20.63
AVCT
Avacta Group Plc
Healthcare
Biotechnology
71.00
73.00
66.90
71.00
AVEG
Avantis Emerging Markets Equity UCITS ETF USD Acc
-
-
22.91
24.24
22.91
24.14
AVEM
Avantis Emerging Markets Equity UCITS ETF USD Acc
-
-
31.08
32.51
30.78
32.49
AVEP
AMERICAN CENTURY ICAV AVANTIS P
-
-
15.68
15.69
15.51
15.63
AVG
Avingtrans plc
Industrials
Specialty Industrial Machinery
660.00
670.00
610.00
640.00
AVG3
Leverage Shares 3x Long Broadcom (AVGO) ETP Securities
-
-
14.20
15.63
11.41
12.81
AVGC
Avantis Global Equity UCITS ETF USD Acc
-
-
27.86
27.99
27.58
27.58