Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CSN
Chesnara plc
Financial Services
Insurance - Life
319.00
332.50
315.50
328.00
CSP1
iShares Core S&P 500 UCITS ETF USD (Acc)
-
-
59735.00
60201.00
58627.00
59655.00
CSPE
State Street SPDR MSCI Europe Consumer Staples UCITS ETF
-
-
195.27
202.30
195.27
202.27
CSPX
iShares VII PLC - iShares Core S&P 500 UCITS ETF
-
-
796.27
805.11
781.10
800.54
CSSG
Croma Security Solutions Group plc
Industrials
Security & Protection Services
67.50
70.00
65.00
67.50
CSTP
State Street SPDR MSCI Europe Consumer Staples UCITS ETF
-
-
227.00
234.40
225.70
234.40
CSUK
iShares VII PLC - iShares MSCI UK ETF GBP Acc
-
-
19268.00
19688.00
19042.00
19688.00
CSUS
iShares VII PLC - iShares MSCI USA UCITS ETF USD (Acc)
-
-
765.80
774.40
752.20
770.00
CSWG
Amundi Index Solutions - Amundi MSCI Switzerland UCITS ETF-C CHF
-
-
1157.00
1188.40
1154.00
1186.60
CSWU
Amundi Index Solutions - Amundi MSCI Switzerland
-
-
15.94
15.96
15.45
15.55
CSX5
iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc
-
-
232.55
241.13
231.40
240.35
CT2B
iShares Smart City Infrastructure UCITS ETF USD Inc
-
-
7.39
7.46
7.22
7.43
CTA
CT Automotive Group plc
Consumer Cyclical
Auto Parts
36.00
37.00
29.21
33.00
CTAI
Catenai PLC
Technology
Software - Infrastructure
0.26
0.28
0.20
0.23
CTCE
iShares MSCI China Tech UCITS ETF USD Acc
-
-
3.83
3.92
3.76
3.79
CTEC
Convatec Group PLC
Healthcare
Medical Instruments & Supplies
202.00
206.40
198.60
202.60
CTEG
Global X CleanTech UCITS ETF USD Acc
-
-
7.75
7.93
7.14
7.55
CTEK
Global X CleanTech UCITS ETF
-
-
10.28
10.54
9.59
10.09
CTG
Christie Group plc
Industrials
Specialty Business Services
142.47
149.97
138.00
138.00
CTL
CleanTech Lithium Plc
Basic Materials
Other Industrial Metals & Mining
5.90
6.50
5.50
6.15
CU1
iShares VII PLC - iShares MSCI USA ETF USD Acc
-
-
57480.00
57910.00
56460.00
57370.00
CU2G
Amundi PEA MSCI USA ESG Selection UCITS ETF - USD
-
-
68915.00
69650.00
68915.00
69560.00
CU2U
Amundi PEA MSCI USA ESG Selection UCITS ETF - USD
-
-
926.30
938.36
925.50
937.20
CU31
iShares VII PLC - iShares $ Treasury Bd 1-3y ETF USD Acc B
-
-
9389.00
9389.00
9347.00
9351.00
CUKS
iShares VII PLC - iShares MSCI UK Small Cap ETF GBP Acc
-
-
26772.97
27365.00
26573.31
27340.00