Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CUKX
iShares VII PLC - iShares Core FTSE 100 ETF GBP Acc
-
-
21060.00
21375.00
20570.00
21360.00
CURE
VanEck Genomics and Healthcare Innovators UCITS ETF
-
-
20.63
20.78
20.40
20.63
CURG
VanEck Genomics and Healthcare Innovators UCITS ETF
-
-
15.46
15.63
15.24
15.37
CURY
Currys plc
Consumer Cyclical
Specialty Retail
147.70
155.70
146.30
153.60
CUS1
iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF USD Acc
-
-
49755.00
51960.00
49755.00
51960.00
CUSS
iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF USD Acc
-
-
670.60
700.20
664.40
697.30
CVCE
CVC Income & Growth Limited
Financial Services
Asset Management
1.05
1.07
1.05
1.06
CVCG
CVC Income & Growth Limited
Financial Services
Asset Management
116.00
117.00
114.00
116.00
CVSG
CVS Group plc
Healthcare
Medical Care Facilities
1246.00
1253.00
1218.00
1231.00
CW8G
Amundi Index Solutions - Amundi MSCI World Swap UCITS ETF USD Acc
-
-
57640.00
57850.00
56490.00
57745.00
CW8U
Amundi Index Solutions - Amundi MSCI World Swap UCITS ETF USD Acc
-
-
780.50
784.70
777.10
784.70
CWEU
Amundi Global Bioenergy UCITS ETF USD Acc
-
-
550.30
550.30
539.90
545.70
CWK
Cranswick plc
Consumer Defensive
Packaged Foods
5510.00
5710.00
5450.00
5640.00
CWR
Ceres Power Holdings plc
Industrials
Electrical Equipment & Parts
645.00
678.50
537.21
591.00
CXAP
UBS CMCI ex-Agriculture SF UCITS ETF USD acc
-
-
22770.00
22770.00
22160.00
22160.00
CXAU
UBS CMCI ex-Agriculture SF UCITS ETF USD acc
-
-
303.75
303.75
293.81
297.45
CYAN
CyanConnode Holdings plc
Technology
Communication Equipment
8.90
9.00
8.66
8.75
CYBG
VanEck Medical Robotics and Bionic Engineering UCITS ETF
-
-
13.26
13.70
13.10
13.24
CYBO
VanEck Medical Robotics and Bionic Engineering UCITS ETF
-
-
17.85
18.21
17.71
17.76
CYBP
Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF
-
-
728.00
730.80
684.90
709.80
CYBR
Rize UCITS ICAV - Rize Cybersecurity Data Privacy UCITS ETF
-
-
9.73
9.74
8.91
9.52
CYCL
Rize Circular Economy Enablers UCITS ETF
-
-
6.34
6.45
6.27
6.39
CYSE
WisdomTree Cybersecurity UCITS ETF USD Acc
-
-
2452.50
2490.00
2304.00
2391.50