Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
DEFE
Amundi Stoxx Europe Defense UCITS ETFAcc
-
-
4.76
4.97
4.73
4.87
DEFS
Amundi Stoxx Europe Defense UCITS ETFAcc
-
-
6.34
6.66
6.31
6.54
DEFV
State Street SPDR S&P Europe Defense Vision UCITS ETF EUR Unhedged Acc
-
-
11.30
11.63
11.28
11.50
DEL2
L&G DAX Daily 2x Long UCITS ETF
-
-
664.10
682.00
648.30
671.55
DELT
Deltic Energy Plc
Energy
Oil & Gas E&P
6.75
7.00
6.00
6.75
DEM
WisdomTree Emerging Markets Equity Income UCITS ETF
-
-
1425.00
1472.50
1414.50
1470.63
DEMD
WisdomTree Emerging Markets Equity Income UCITS ETF
-
-
19.11
19.75
18.99
19.75
DEMR
WisdomTree Emerging Markets Equity Income UCITS ETF
-
-
37.35
37.98
37.16
37.38
DEMS
WisdomTree Emerging Markets Equity Income UCITS ETF - Acc
-
-
2743.00
2825.00
2703.00
2815.00
DES2
L&G DAX Daily 2x Short UCITS ETF
-
-
0.59
0.60
0.57
0.58
DEVO
Devolver Digital, Inc.
Communication Services
Electronic Gaming & Multimedia
21.50
22.00
20.00
21.00
DFCH
Distribution Finance Capital Holdings plc
Financial Services
Credit Services
54.50
55.00
52.65
55.00
DFDV
DeFi Development Corporation UK PLC
Technology
Software - Infrastructure
18.00
22.00
15.00
20.00
DFE
WisdomTree Europe SmallCap Dividend UCITS ETF
-
-
1857.20
1894.60
1830.60
1889.50
DFEA
WisdomTree Europe SmallCap Dividend UCITS ETF - Acc
-
-
24.50
25.04
24.22
24.99
DFEE
WisdomTree Europe SmallCap Dividend UCITS ETF
-
-
21.90
22.00
21.48
21.51
DFEP
WisdomTree Europe SmallCap Dividend UCITS ETF - Acc
-
-
2122.50
2172.50
2096.50
2171.00
DFEU
iShares VII PLC - iShares Europe Defence UCITS ETF EUR (Acc)
-
-
4.46
4.60
4.44
4.52
DFND
iShares Global Aerospace & Defence UCITS ETF USD (Acc)
-
-
7.14
7.33
6.98
7.21
DFNG
VanEck Defense ETF A USD Acc
-
-
45.00
47.17
44.62
46.15
DFNS
VanEck Defense ETF
-
-
61.39
63.17
60.01
62.28
DFNX
INVESCO MARKETS II PLC INVESCO
-
-
804.60
837.50
753.57
813.90
DFS
DFS Furniture plc
Consumer Cyclical
Specialty Retail
121.00
135.00
118.50
129.50
DGE
Diageo plc
Consumer Defensive
Beverages - Wineries & Distilleries
1504.50
1539.00
1477.00
1514.50
DGED
Diageo plc
Consumer Defensive
Beverages - Wineries & Distilleries
80.40
82.55
79.26
81.36