Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
EGRG
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc
-
-
2410.50
2493.00
2391.50
2471.50
EGRP
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR
-
-
1891.00
1955.80
1884.00
1943.50
EGRW
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR
-
-
21.78
22.65
21.78
22.51
EGT
EUROPEAN GREEN TRANSITION PLC O
Financial Services
Asset Management
10.50
11.50
10.00
11.00
EGY
VAALCO Energy, Inc.
Energy
Oil & Gas E&P
405.00
425.00
405.00
415.00
EIMI
iShares Core MSCI EM IMI UCITS ETF USD (Acc)
-
-
52.73
55.77
52.43
55.42
EIMU
iShares Core MSCI EM IMI UCITS ETF USD (Dist)
-
-
7.76
7.76
7.23
7.24
EJAG
BNP PARIBAS EASY - MSCI Japan Min TE UCITS ETF GBP CAPITALISATION
-
-
12.77
12.92
12.72
12.78
EJAP
BNP Paribas Easy MSCI Japan Min TE UCITS ETF USD Cap
-
-
15.03
15.18
14.64
15.18
EJFI
EJF Investments Limited
Financial Services
Asset Management
129.50
134.00
125.00
130.00
EJGB
BNP Paribas Easy MSCI Japan Min TE UCITS ETF USD Cap
-
-
11.26
11.31
10.92
11.31
EKF
EKF Diagnostics Holdings plc
Healthcare
Medical Devices
26.10
27.40
24.10
25.00
EKGB
BNP PARIBAS EASY BNP PARIBAS EA
-
-
0.00
0.00
0.00
14.87
ELCO
Eleco plc
Technology
Software - Application
127.50
129.70
117.00
120.50
ELCR
Amundi MSCI Smart Mobility UCITS ETF Acc
-
-
21.63
22.33
21.12
21.79
ELIX
Elixirr International plc
Industrials
Consulting Services
700.00
718.00
680.00
696.00
ELLE
Amundi Global Gender Equality ETF Accumulation
-
-
20.01
20.45
20.01
20.45
ELM
Elementis plc
Basic Materials
Specialty Chemicals
147.60
156.60
146.00
154.40
EMAD
State Street SPDR MSCI EM Asia UCITS ETF
-
-
125.61
131.85
124.40
131.24
EMAN
Everyman Media Group plc
Communication Services
Entertainment
37.00
38.00
35.20
37.00
EMAS
State Street SPDR MSCI EM Asia UCITS ETF
-
-
98.70
136.89
98.70
136.89
EMBI
BNP Paribas Easy JPM Screened EMBI Global Diversified Composite UCITS ETF Capitalisation
-
-
10.83
10.93
10.83
10.93
EMCV
Franklin Emerging Markets Sovereign Debt Values UCITS ETF
-
-
31.92
32.15
31.55
32.06
EMDV
State Street SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF
-
-
12.65
12.91
12.52
12.85
EME
Empyrean Energy Plc
Energy
Oil & Gas E&P
0.06
0.06
0.05
0.06