Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
HERC
Hercules Plc
Industrials
Staffing & Employment Services
29.00
30.00
28.00
29.00
HERG
Global X Video Games & Esports UCITS ETF
-
-
8.78
8.84
8.59
8.68
HERU
Global X Video Games & Esports UCITS ETF
-
-
11.94
12.07
11.67
11.87
HESC
HSBC MSCI Emerging Markets Small Cap Screened UCITS ETF USD Acc
-
-
29.53
30.90
29.53
30.90
HESS
HSBC MSCI Emerging Markets Small Cap Screened UCITS ETF USD Acc
-
-
22.33
23.06
21.86
23.01
HEVS
HSBC MSCI Emerging Markets Value Screened UCITS ETF USD Acc
-
-
19.02
19.86
18.98
19.70
HEX
Helix Exploration PLC
Basic Materials
Other Industrial Metals & Mining
38.00
39.00
35.00
35.50
HFD
Halfords Group plc
Consumer Cyclical
Specialty Retail
177.00
194.80
176.00
190.40
HFEJ
HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD (Inc)
-
-
67.04
68.41
63.48
63.48
HFEL
Henderson Far East Income Limited
Financial Services
Asset Management
260.00
273.00
257.50
271.50
HFEX
HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF
-
-
91.03
92.36
84.93
84.93
HFG
Hilton Food Group plc
Consumer Defensive
Packaged Foods
516.50
543.50
508.50
531.00
HGAD
HSBC GLOBAL FUNDS ICAV HSBC ICA
-
-
10.90
10.96
10.90
10.96
HGBP
HSBC Sterling Liquidity Fund UCITS ETF Acc
-
-
204.18
204.34
204.00
204.34
HIDD
HSBC MSCI Indonesia UCITS ETF
-
-
34.20
40.14
33.67
39.80
HIDR
HSBC MSCI Indonesia UCITS ETF
-
-
2568.00
3014.00
2521.30
2971.00
HIEM
HSBC MSCI Emerging Markets Islamic Screened Capped UCITS ETF USD Acc
-
-
28.97
31.01
28.67
30.95
HIES
HSBC MSCI Emerging Markets Islamic Screened Capped UCITS ETF USD Acc
-
-
21.75
23.16
21.36
23.08
HIEU
HSBC MSCI Europe Islamic Screened UCITS ETF EUR Acc
-
-
36.11
37.18
35.61
37.04
HIGG
HIGG.L,0P0001RMYX,0
-
-
5.39
5.42
5.37
5.41
HIJP
HSBC MSCI Japan Islamic Screened UCITS ETF USD Acc
-
-
26.59
27.37
26.00
27.05
HIJS
HSBC MSCI Japan Islamic Screened UCITS ETF USD Acc
-
-
19.96
20.41
19.42
20.16
HIK
Hikma Pharmaceuticals PLC
Healthcare
Drug Manufacturers - Specialty & Generic
1466.00
1500.00
1450.00
1480.00
HILS
Hill & Smith PLC
Industrials
Engineering & Construction
2760.00
2875.00
2720.00
2845.00
HIM3
Leverage Shares 3x Long Hims & Hers Health (HIMS) ETP Securities
-
-
56.71
74.00
55.00
60.01