Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
IEQD
iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Dist)
-
-
7.96
8.00
7.90
7.97
IES
Invinity Energy Systems plc
Industrials
Electrical Equipment & Parts
39.00
40.00
28.00
31.00
IESG
iShares MSCI Europe SRI UCITS ETF EUR (Acc)
-
-
6412.00
6582.00
6370.00
6568.00
IESU
iShares S&P 500 Energy Sector UCITS ETF USD (Acc)
-
-
918.50
923.50
881.00
902.75
IEUX
iShares MSCI Europe ex-UK UCITS ETF EUR (Dist)
-
-
4647.50
4792.00
4616.50
4778.50
IEVL
iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc)
-
-
13.29
13.61
13.16
13.61
IEWQ
Invesco NASDAQ-100 Equal Weight UCITS ETF USD Acc
-
-
7.93
8.05
7.91
8.05
IFFF
iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
-
-
6966.00
7315.00
6884.00
7265.00
IFRX
IFOREX FINANCIAL TRADING HOLDIN
Financial Services
Capital Markets
198.00
198.00
196.26
197.00
IFSD
iShares STOXX Europe Equity Multifactor UCITS ETF EUR (Dist)
-
-
8.54
8.62
8.52
8.59
IFSU
iShares STOXX USA Equity Multifactor UCITS ETF USD (Acc)
-
-
17.30
17.47
17.13
17.13
IFSW
iShares STOXX World Equity Multifactor UCITS ETF USD (Acc)
-
-
15.92
16.04
15.69
15.70
IGC
India Capital Growth Fund Limited
Financial Services
Asset Management
155.00
163.16
153.50
163.00
IGDA
Invesco Markets II plc - Invesco Dow Jones Islamic Global Developed Markets UCITS ETF USD Acc
-
-
39.99
39.99
37.99
39.12
IGE
Image Scan Holdings Plc
Industrials
Security & Protection Services
2.20
2.30
1.90
2.00
IGG
IG Group Holdings plc
Financial Services
Capital Markets
1830.00
1955.27
1794.00
1938.00
IGL5
iShares UK Gilts 0-5yr UCITS ETF GBP (Acc)
-
-
5.70
5.70
5.60
5.64
IGLS
iShares UK Gilts 0-5yr UCITS ETF GBP (Dist)
-
-
127.10
127.49
126.73
127.26
IGLT
iShares Core UK Gilts UCITS ETF GBP (Dist)
-
-
9.61
9.70
9.58
9.67
IGNC
iShares U.S. Equity High Income Active UCITS ETF GBP Hedged (Dist)
-
-
5.62
5.64
5.57
5.57
IGP
Intercede Group plc
Technology
Software - Application
124.00
126.00
105.65
112.00
IGR
IG Design Group plc
Consumer Cyclical
Specialty Retail
81.00
90.00
80.00
86.00
IGSG
iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
-
-
7130.00
7185.50
7000.00
7156.00
IGSU
iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
-
-
95.32
96.33
93.92
95.95
IGTA
ISHARES II PLC ISHRS$ TBOND 7-1
-
-
5.39
5.44
5.39
5.42