Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
IMEU
iShares Core MSCI Europe UCITS ETF EUR (Dist)
-
-
3329.50
3416.00
3295.50
3412.00
IMGP
iShares US Mortgage Backed Securities UCITS ETF GBP Hedged (Dist)
-
-
5.09
5.13
5.08
5.10
IMI
IMI plc
Industrials
Specialty Industrial Machinery
2814.00
2897.00
2790.00
2850.00
IMIB
iShares FTSE MIB UCITS ETF EUR (Dist)
-
-
2614.00
2709.00
2610.00
2696.25
IMID
State Street SPDR MSCI All Country World Investable Market UCITS ETF
-
-
12.76
13.01
12.63
12.99
IMM
ImmuPharma plc
Healthcare
Biotechnology
4.50
5.00
4.33
4.81
IMSU
iShares S&P 500 Materials Sector UCITS ETF USD (Acc)
-
-
837.75
856.75
820.25
856.75
IMV
iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc)
-
-
6263.00
6284.00
6217.00
6260.00
IMVU
iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc)
-
-
83.63
85.17
83.38
85.08
INAA
iShares MSCI North America UCITS ETF USD (Dist)
-
-
10335.00
10383.00
10119.00
10288.00
INAC
InvestAcc Group Limited
Financial Services
Asset Management
168.00
168.38
165.26
168.00
INCH
Inchcape plc
Consumer Cyclical
Auto & Truck Dealerships
840.00
840.00
800.00
825.00
INCU
iShares U.S. Equity High Income Active UCITS ETF USD Inc
-
-
4.31
4.33
4.23
4.30
IND3
Leverage Shares 3x Long India ETP Securities
-
-
15.20
16.10
14.90
16.10
INDA
UBS (IRL) FUND SOLUTIONS PLC UB
-
-
642.60
657.70
637.00
655.85
INDE
UBS MSCI India Universal UCITS ETF USD Dis
-
-
652.00
667.85
648.90
667.85
INDS
Leverage Shares -3x Short India ETP Securities
-
-
11.20
11.45
10.40
10.40
INF
Informa plc
Communication Services
Publishing
807.40
820.20
788.60
816.20
INFB
Amundi US Inflation Expectations 10Y UCITS ETF GBP Hedged Dist
-
-
121.80
121.84
121.06
121.09
INFG
Amundi US Inflation Expectations 10Y UCITS ETF Acc
-
-
10460.00
10511.00
10453.50
10511.00
INFL
Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc
-
-
10399.00
10439.00
10359.00
10359.00
INFR
iShares Global Infrastructure UCITS ETF USD (Dist)
-
-
2949.00
2953.00
2879.50
2936.50
INFU
Amundi US Inflation Expectations 10Y UCITS ETF Acc
-
-
140.90
140.96
139.98
140.07
ING
Ingenta plc
Technology
Software - Application
91.00
95.00
83.75
92.50
INGH
iShares Global Infrastructure UCITS ETF GBP Hedged (Acc)
-
-
6.01
6.04
5.91
6.03