Team Internet Group plc
38.50
40.00
32.50
39.50
Time Finance plc
45.75
48.00
44.50
47.00
Cornish Metals plc
110.50
115.00
105.00
112.00
iShares $ TIPS 0-5 UCITS ETF USD (Dist)
-
-
4.91
4.91
4.88
4.89
State Street SPDR Bloomberg U.S. TIPS UCITS ETF
-
-
29.03
29.04
28.82
28.94
Global X Stablecoin & Tokenisation UCITS ETF USD Acc
-
-
14.98
15.39
14.68
15.39
Taseko Mines Limited
520.00
525.00
480.00
515.00
IncomeShares 20+ Year Treasury (TLT) Options ETP
-
-
2754.00
2789.00
2754.00
2769.50
IncomeShares 20+ Year Treasury (TLT) Options ETP
-
-
37.07
37.39
36.75
37.19
Tullow Oil plc
15.50
16.64
14.28
15.54
Technology Minerals Plc
0.06
0.06
0.05
0.05
The Mission Group plc
17.50
18.00
17.00
17.50
WISDOMTREE ISSUER ICAV WT TECH
-
-
2209.00
2290.50
2165.00
2281.25
WISDOMTREE ISSUER ICAV WT TECH
-
-
30.31
30.59
29.31
30.59
Taylor Maritime Limited
0.78
0.79
0.77
0.78
Taylor Maritime Limited
55.50
58.50
55.00
55.50
Time Out Group plc
7.25
7.44
7.00
7.25
TMT Investments PLC
2.42
2.60
2.40
2.52
Tandem Group plc
170.00
175.00
165.00
170.00
Technologies New Energy plc
32.00
32.00
32.00
32.00
Amundi MSCI World Information Technology UCITS ETF USD Acc
-
-
248.82
248.82
248.82
248.82
TomCo Energy Plc
0.03
0.03
0.03
0.03
Titon Holdings Plc
80.00
83.40
75.00
80.00
Chenavari Toro Income Fund Limited
0.54
0.55
0.53
0.54
Town Centre Securities Plc
114.98
120.00
111.00
115.00