SCHWAB INTERMEDIATE-TERM U.S. TREASURY ETF
-
-
24.52
24.65
24.48
24.61
SCHWAB U.S. LARGE-CAP VALUE ETF
-
-
33.81
34.56
33.24
34.47
Charles Schwab Corp
88.28
92.21
87.18
91.10
SCHWAB U.S. LARGE-CAP ETF
-
-
29.27
29.43
28.46
29.21
SCHWAB INTERNATIONAL DIVIDEND EQUITY ETF
-
-
31.98
32.80
31.82
32.74
Service Corporation International
69.57
78.04
69.23
76.92
FIRST TRUST STRUCTURED CREDIT INCOME OPPORTUNITIES ETF
-
-
20.60
20.70
20.55
20.68
ISHARES MSCI JAPAN SMALL-CAP ETF
-
-
104.16
105.07
102.03
104.71
Stepan Company
51.38
54.72
50.29
54.48
Stellus Capital Investment
8.78
9.08
8.67
9.01
ProShares UltraShort Bloomberg Crude Oil -2x Shares
-
-
25.77
28.05
24.65
28.03
SCHWAB ULTRA-SHORT INCOME ETF
-
-
25.15
25.17
25.13
25.16
SandRidge Energy Inc
14.91
15.54
14.60
15.05
USCF SUMMERHAVEN DYNAMIC COMMODITY STRATEGY NO K-1 FUND
-
-
27.74
27.76
27.09
27.15
PROSHARES ULTRASHORT SMALLCAP600
-
-
9.33
9.52
8.67
8.67
GLOBAL X MSCI SUPERDIVIDEND EMERGING MARKETS ETF
-
-
31.77
32.66
31.50
32.62
SOUND FIXED INCOME ETF
-
-
35.40
35.50
35.39
35.48
Smith Douglas Homes Corp.
12.83
14.10
12.50
13.52
GLOBAL X SUPERDIVIDEND ETF
-
-
24.53
25.02
24.34
24.95
SIMPLIFY DBI CTA MANAGED FUTURES INDEX ETF
-
-
25.65
25.73
25.45
25.63
ALPS SECTOR DIVIDEND DOGS ETF
-
-
68.34
70.24
67.71
70.15
ProShares UltraPro Short Dow30 -3x Shares
-
-
26.34
28.00
25.60
25.95
ProShares UltraShort Utilities -2x Shares
-
-
23.37
23.72
22.58
22.72
Seadrill Limited
45.05
46.15
43.41
44.25
ProShares UltraShort S&P500 -2x Shares
-
-
58.13
61.46
57.59
58.41