Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
TAH
Third Age Health Services Limited
Healthcare
Medical Care Facilities
4.75
4.75
4.59
4.61
TGG
T&G Global Limited
Consumer Defensive
Farm Products
2.45
2.45
2.42
2.45
THL
Tourism Holdings Limited
Consumer Cyclical
Recreational Vehicles
2.47
2.61
2.42
2.61
TRA
Turners Automotive Group Limited
Consumer Cyclical
Auto & Truck Dealerships
8.13
8.35
8.02
8.35
TRU
TruScreen Group Limited
Healthcare
Medical Devices
0.02
0.02
0.02
0.02
TWL
Trade Window Holdings Limited
Technology
Software - Application
0.20
0.20
0.17
0.17
TWR
Tower Limited
Financial Services
Insurance - Property & Casualty
1.89
1.92
1.86
1.90