Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
TAH
Third Age Health Services Limited
Healthcare
Medical Care Facilities
4.40
4.52
4.30
4.47
TGG
T&G Global Limited
Consumer Defensive
Farm Products
2.21
2.23
2.17
2.23
THL
Tourism Holdings Limited
Consumer Cyclical
Recreational Vehicles
2.90
2.95
2.81
2.86
TRA
Turners Automotive Group Limited
Consumer Cyclical
Auto & Truck Dealerships
8.30
8.35
8.10
8.16
TRU
TruScreen Group Limited
Healthcare
Medical Devices
0.02
0.02
0.02
0.02
TWL
Trade Window Holdings Limited
Technology
Software - Application
0.18
0.18
0.15
0.15
TWR
Tower Limited
Financial Services
Insurance - Property & Casualty
1.88
1.90
1.86
1.86