Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
DGCO34
Dollar General Corporation
Consumer Defensive
Discount Stores
24.94
27.35
24.94
26.94
DHER34
Danaher Corporation
Healthcare
Diagnostics & Research
34.86
37.97
34.74
35.24
DIRR3
Direcional Engenharia S.A.
Real Estate
Real Estate - Development
11.63
12.36
11.05
11.35
DISB34
The Walt Disney Company
Communication Services
Entertainment
32.32
34.00
31.90
32.47
DMVF3
d1000 Varejo Farma Participações S.A.
Healthcare
Pharmaceutical Retailers
6.23
7.10
6.22
6.87
DOHL4
Döhler S.A.
Consumer Cyclical
Textile Manufacturing
3.88
3.88
3.60
3.74
DOTZ3
Dotz S.A.
Communication Services
Advertising Agencies
4.89
5.76
4.65
5.58
DUKB34
Duke Energy Corporation
Utilities
Utilities - Regulated Electric
645.76
663.60
638.00
639.99
DVAI34
DaVita Inc.
Healthcare
Medical Care Facilities
1219.15
1237.80
1206.27
1218.47
DXCO3
Dexco S.A.
Basic Materials
Lumber & Wood Production
5.04
5.22
4.87
5.10