Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
GPRK34
GeoPark Limited
Energy
Oil & Gas E&P
52.17
53.45
46.80
49.89
GPRO34
GoPro, Inc.
Technology
Consumer Electronics
3.43
3.74
3.43
3.49
GPSI34
The Gap, Inc.
Consumer Cyclical
Apparel Retail
101.70
103.39
101.70
102.00
GRAV11
Gravatai Shopping Fundo de Investimento Imobiliario de Responsabilidade Limitada
Real Estate
Reit - Diversified
36.50
36.50
36.50
36.50
GRND3
Grendene S.A.
Consumer Cyclical
Footwear & Accessories
3.67
3.79
3.66
3.75
GSGI34
The Goldman Sachs Group, Inc.
Financial Services
Capital Markets
180.00
184.91
166.51
171.27
GSHP3
General Shopping e Outlets do Brasil S.A.
Real Estate
Real Estate - Diversified
3.70
3.70
3.60
3.60