Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Bright Eye Hospital Group Co., Ltd.
32.86
33.53
30.93
33.23
Beijing Hanyi Innovation Technology Co., Ltd.
30.00
31.75
28.91
29.75
Beijing Jiaman Dress Co.,Ltd.
23.71
26.45
21.69
26.13
Baoding Dongli Machinery Co.,Ltd.
13.42
14.10
12.78
13.21
Beijing Sys Science & Technology Co .,Ltd.
35.35
35.63
33.24
34.75
Beijing Waluer Information Technology Co., Ltd.
30.50
31.36
28.37
29.36
Beilong Precision Technology Co., Ltd.
40.97
42.28
37.32
38.55
Baotou INST Magnetic New Materials Co., Ltd.
54.80
57.18
53.18
57.10
Beijing Hcrt Electrical Equipments Co., Ltd.
36.17
37.13
33.66
35.28