Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
DANE
Danel (Adir Yeoshua) Ltd
Healthcare
Medical Care Facilities
46330.00
48800.00
45210.00
48420.00
DANH
Dan Hotels Ltd
Consumer Cyclical
Lodging
2972.00
2979.00
2877.00
2900.00
DELG
Delta Galil Industries Ltd.
Consumer Cyclical
Apparel Manufacturing
16530.00
16770.00
15800.00
16760.00
DIFI
Direct Finance of Direct Group (2006) Ltd
Financial Services
Credit Services
61000.00
62740.00
59650.00
62120.00
DIMRI
Y.H. Dimri Construction & Development Ltd
Consumer Cyclical
Residential Construction
34900.00
36630.00
34870.00
36310.00
DIPL
Diplomat Holdings Ltd
Consumer Defensive
Food Distribution
5179.00
5480.00
5021.00
5251.00
DISI
Discount Investment Corporation Ltd.
Communication Services
Telecom Services
712.90
740.00
667.00
720.80
DLEA
Delek Automotive Systems Ltd
Consumer Cyclical
Auto & Truck Dealerships
1901.00
1936.00
1810.00
1891.00
DLEKG
Delek Group Ltd.
Energy
Oil & Gas E&P
84920.00
86900.00
83020.00
84250.00
DLPR
DELEK ISRAEL PROPE
Real Estate
Real Estate - Diversified
6715.00
6941.00
6386.00
6923.00
DLTI
Delta Israel Brands Ltd
Consumer Cyclical
Apparel Manufacturing
12400.00
13090.00
12000.00
13070.00
DNYA
Danya Cebus Ltd.
Industrials
Engineering & Construction
13840.00
14090.00
13000.00
14090.00
DORL
Doral Group Renewable Energy Resources Ltd
Utilities
Utilities - Renewable
7449.00
8409.00
7447.00
8040.00
DRAL
Dor Alon Energy In Israel (1988) Ltd
Consumer Cyclical
Specialty Retail
19930.00
20040.00
18870.00
19300.00
DRSL
Dorsel Ltd
Real Estate
Real Estate Services
2233.00
2260.00
2190.00
2250.00
DSCT
Israel Discount Bank Limited
Financial Services
Banks - Regional
2927.00
3031.00
2920.00
2993.00
DSIT
DSIT Solutions Ltd.
Industrials
Aerospace & Defense
1550.00
1550.00
1350.00
1410.00
DUNI
Duniec Bros. Ltd
Consumer Cyclical
Residential Construction
25400.00
26660.00
24210.00
26250.00