Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
LAHAV
Lahav LR Real Estate Ltd
Consumer Cyclical
Specialty Retail
1014.00
1055.00
973.70
1049.00
LAPD
Lapidoth Capital Ltd
Industrials
Engineering & Construction
7838.24
8090.19
7326.00
7850.00
LBRA
Libra Insurance Company Ltd
Financial Services
Insurance - Property & Casualty
1914.00
2050.00
1837.00
2050.00
LBTL
A. Libental Holdings Ltd
Real Estate
Real Estate Services
1934.00
1980.00
1734.00
1906.00
LCTX
Lineage Cell Therapeutics, Inc.
Healthcare
Biotechnology
357.80
412.20
357.80
397.00
LEOF
Lewinsky-Ofer Ltd.
Industrials
Engineering & Construction
419.70
419.70
346.10
351.30
LEVI
Meshulam Levinstein Contracting & Engineering Ltd.
Industrials
Engineering & Construction
52510.00
53000.00
47630.00
51980.00
LHIS
Lachish Industries Ltd
Industrials
Farm & Heavy Construction Machinery
1032.00
1032.00
1028.00
1028.00
LPHL
Lapidoth-Heletz Limited Partnership
Energy
Oil & Gas Drilling
140.60
140.60
137.90
138.10
LPSN
LivePerson, Inc.
Technology
Software - Application
620.00
634.10
596.10
613.50
LSCO
Lesico Ltd
Industrials
Engineering & Construction
288.00
289.10
266.20
282.70
LUDN
Ludan Engineering Co. Ltd
Industrials
Engineering & Construction
984.40
1024.00
934.00
1001.00
LUDT
LUDAN-TECH LTD
Industrials
Conglomerates
452.20
463.40
437.80
438.70
LUMI
Bank Leumi le-Israel B.M.
Financial Services
Banks - Regional
6600.00
6850.00
6588.00
6829.00
LURO
LUZON RONSON N.V
Real Estate
Real Estate - Development
4118.00
4375.00
3705.00
4243.00
LUZC
Luzon Credit and Finance Ltd
Technology
Software - Application
51.50
54.50
50.40
52.40
LUZN
Amos Luzon Development and Energy Group Ltd
Industrials
Engineering & Construction
645.30
660.00
587.30
639.20