Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ODYS
ODYSIGHT AI INC
Technology
Scientific & Technical Instruments
1190.00
1191.00
1050.00
1075.00
ONE
One Software Technologies Ltd
Technology
Software - Application
6951.00
7247.00
6700.00
6850.00
OPAL
Opal Balance Investments Ltd
Financial Services
Capital Markets
288.70
323.00
277.60
307.00
OPCE
OPC Energy Ltd.
Utilities
Utilities - Independent Power Producers
10710.00
11030.00
9943.00
10600.00
OPK
OPKO Health, Inc.
Healthcare
Diagnostics & Research
423.00
430.00
416.50
427.30
ORA
Ormat Technologies, Inc.
Utilities
Utilities - Renewable
41250.00
42070.00
39550.00
39800.00
ORAD
Orad Ltd
Technology
Software - Infrastructure
153.00
155.00
138.00
140.50
ORIN
Orian Sh.M. Ltd.
Industrials
Integrated Freight & Logistics
2200.00
2358.00
2135.00
2217.00
ORL
Oil Refineries Ltd.
Energy
Oil & Gas Refining & Marketing
161.50
164.90
150.10
151.70
ORMP
Oramed Pharmaceuticals Inc.
Healthcare
Biotechnology
1093.00
1153.00
1037.00
1112.00
ORNP
Orion Retail Properties Ltd
Real Estate
Real Estate - Diversified
214.60
229.90
186.40
191.00
ORON
Oron Group Investments & Holdings Ltd
Industrials
Engineering & Construction
2990.00
3484.00
2803.00
3430.00
ORTC
O.R.T. Technologies Ltd
Industrials
Business Equipment & Supplies
838.60
841.90
838.40
839.40
OVRS
Overseas Commerce Ltd.
Industrials
Integrated Freight & Logistics
546.70
659.90
531.00
632.70