Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ALK
ALKANE RESOURCES LIMITED
Basic Materials
Gold
1.40
1.43
1.30
1.41
ALPU
SavvyLong (2X) GOOGL ETF
-
-
21.00
21.66
18.94
20.29
ALS
Altius Minerals Corporation
Basic Materials
Other Industrial Metals & Mining
55.72
58.83
53.43
58.23
ALYA
Alithya Group Inc.
Technology
Information Technology Services
1.21
1.25
0.94
0.98
ALZ
Allianz SE
-
-
27.81
29.23
27.81
29.23
AMAT
Applied Materials, Inc.
-
-
53.11
64.25
52.17
63.13
AMAX
Hamilton Gold Producer YIELD MAXIMIZER ETF
-
-
31.96
32.32
29.71
32.11
AMC
Arizona Metals Corp.
Basic Materials
Other Industrial Metals & Mining
0.19
0.20
0.17
0.18
AMD
Advanced Micro Devices, Inc.
Technology
Semiconductors
88.13
94.64
79.50
93.03
AMGN
Amgen Inc.
-
-
26.08
26.58
25.63
26.45
AMGR
AGF American Growth Fund ETF
-
-
29.03
29.09
28.63
29.09
AMZN
Amazon.com, Inc.
Consumer Cyclical
Internet Retail
28.35
28.72
26.81
27.35
AMZU
SavvyLong (2X) AMZN ETF
-
-
24.63
25.30
22.16
22.83
ANET
Arista Networks, Inc.
-
-
28.37
29.68
26.21
29.33
ANRG
Anaergia Inc.
Industrials
Waste Management
2.72
2.80
2.57
2.68
AP-UN
Allied Properties Real Estate Investment Trust
Real Estate
Reit - Office
9.93
10.15
9.85
10.01
APH
Amphenol Corporation
-
-
21.44
23.81
21.44
22.95
APLI
Appili Therapeutics Inc.
Healthcare
Biotechnology
0.02
0.02
0.02
0.02
APM
Andean Precious Metals Corp.
Basic Materials
Silver
5.65
5.93
5.21
5.75
APPS
AppLovin Corporation
-
-
17.64
18.05
14.93
15.60
APR-UN
Automotive Properties Real Estate Investment Trust
Real Estate
Reit - Specialty
11.90
12.22
11.90
12.10
APS
Aptose Biosciences Inc.
Healthcare
Biotechnology
2.20
2.33
2.19
2.19
AQN
Algonquin Power & Utilities Corp.
Utilities
Utilities - Diversified
8.34
8.42
8.18
8.32
ARA
Aclara Resources Inc.
Basic Materials
Other Industrial Metals & Mining
4.19
4.75
3.82
4.39
ARB
Accelerate Arbitrage Fund
-
-
26.89
27.76
26.89
27.58