Pan American Silver Corp.
66.64
68.07
61.23
67.40
Purpose Active Balanced Fund ETF
-
-
26.96
27.26
26.88
26.93
Purpose Active Conservative Fund ETF
-
-
25.16
25.35
25.03
25.35
Purpose Active Growth Fund ETF
-
-
30.08
30.47
29.74
30.47
Palo Alto Networks, Inc.
-
-
31.64
33.16
29.53
32.91
Global X U.S. Infrastructure Development Index ETF
-
-
28.26
28.95
27.77
28.94
Purpose Enhanced Premium Yield Fund
-
-
18.50
18.58
18.30
18.48
Brompton Global Equity HighPay ETF
-
-
28.15
28.15
26.08
26.84
PIMCO Managed Balanced ETF
-
-
20.93
20.99
20.69
20.99
Premium Brands Holdings Corporation
85.74
88.45
85.30
88.12
Purpose Best Ideas Fund Series ETF
-
-
52.95
52.95
51.65
52.56
Purpose Best Ideas Fund Series ETF Non-Currency Hedged
-
-
69.90
69.95
68.50
69.62
Pollard Banknote Limited
Gambling
16.00
16.25
15.80
16.04
Precision Drilling Corporation
130.14
137.23
127.83
133.89
Invesco Canadian Dividend Index ETF
-
-
48.40
49.25
48.09
49.11
Purpose Core Dividend Fund Series ETF
-
-
43.38
43.93
42.95
43.84
Predictive Discovery Limited
0.72
0.81
0.66
0.78
Purpose Enhanced Dividend Fund ETF shares
-
-
9.67
9.71
9.58
9.69
Paladin Energy Ltd
10.01
10.49
8.88
9.69
Prime Dividend Corp.
13.81
15.12
13.64
15.03
PepsiCo, Inc.
-
-
21.08
21.64
20.77
21.49
Pet Valu Holdings Ltd.
18.52
19.04
18.28
18.96
Peyto Exploration & Development Corp.
25.30
25.89
24.78
25.26
PICTON Multi-Strategy Alpha Alternative Fund ETF
-
-
12.21
12.37
12.21
12.29
PICTON Long Short Equity (130/30) Alternative Fund ETF
-
-
28.71
29.19
28.45
29.08