Pan American Silver Corp.
58.33
65.16
58.26
62.09
Purpose Active Balanced Fund ETF
-
-
27.05
27.28
27.03
27.17
Purpose Active Conservative Fund ETF
-
-
25.11
25.24
25.11
25.18
Purpose Active Growth Fund ETF
-
-
30.38
30.58
30.20
30.36
Palo Alto Networks, Inc.
-
-
41.59
43.03
37.84
37.96
Global X U.S. Infrastructure Development Index ETF
-
-
28.25
29.17
28.25
29.17
Purpose Enhanced Premium Yield Fund
-
-
18.60
18.74
18.53
18.53
Brompton Global Equity HighPay ETF
-
-
26.48
26.48
25.87
25.91
PIMCO Managed Balanced ETF
-
-
21.00
21.11
20.97
20.97
Premium Brands Holdings Corporation
89.98
91.49
88.01
88.81
Purpose Best Ideas Fund Series ETF
-
-
54.33
54.74
53.49
53.60
Purpose Best Ideas Fund Series ETF Non-Currency Hedged
-
-
72.84
72.96
71.49
71.78
Pollard Banknote Limited
Gambling
17.75
17.88
17.45
17.75
Precision Drilling Corporation
116.27
123.99
115.59
119.52
Invesco Canadian Dividend Index ETF
-
-
50.85
50.87
50.37
50.48
Purpose Core Dividend Fund Series ETF
-
-
45.29
45.42
44.87
45.22
Predictive Discovery Limited
0.60
0.74
0.60
0.65
Purpose Enhanced Dividend Fund ETF shares
-
-
9.83
9.85
9.76
9.83
Paladin Energy Ltd
8.59
9.98
8.44
9.43
Prime Dividend Corp.
15.75
16.50
15.35
16.50
PepsiCo, Inc.
-
-
20.46
20.46
19.87
20.34
Pet Valu Holdings Ltd.
19.40
19.60
18.31
18.70
Peyto Exploration & Development Corp.
24.23
26.39
24.07
26.13
PICTON Multi-Strategy Alpha Alternative Fund ETF
-
-
12.17
12.24
12.16
12.20
PICTON Long Short Equity (130/30) Alternative Fund ETF
-
-
29.47
29.50
29.20
29.44