Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CTSH
Cognizant Technology Solutions Corporation
Technology
Information Technology Services
39.03
39.54
37.36
39.54
CTVA
Corteva, Inc.
Basic Materials
Agricultural Inputs
76.50
78.28
75.42
77.92
CVC
CVC Capital Partners plc
Financial Services
Asset Management
14.77
14.79
13.90
14.17
CVS
CVS Health Corporation
Healthcare
Healthcare Plans
93.42
94.80
93.42
94.56
CVX
Chevron Corporation
Energy
Oil & Gas Integrated
164.92
173.42
163.24
170.98
CWC
CEWE Stiftung & Co. KGaA
Consumer Cyclical
Personal Services
96.30
97.60
93.40
97.60