Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CTSH
Cognizant Technology Solutions Corporation
Technology
Information Technology Services
46.21
47.17
43.87
45.01
CTVA
Corteva, Inc.
Basic Materials
Agricultural Inputs
66.72
67.52
64.20
65.20
CVC
CVC Capital Partners plc
Financial Services
Asset Management
12.74
13.03
12.72
12.95
CVS
CVS Health Corporation
Healthcare
Healthcare Plans
82.94
88.24
82.90
88.24
CVX
Chevron Corporation
Energy
Oil & Gas Integrated
165.18
166.48
159.02
162.04
CWC
CEWE Stiftung & Co. KGaA
Consumer Cyclical
Personal Services
93.90
97.60
93.90
97.60