Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
FPE4
Fuchs SE
Basic Materials
Specialty Chemicals
39.44
41.00
39.16
40.98
FQT
Frequentis AG
Technology
Communication Equipment
66.10
77.40
66.10
71.50
FR
Valeo SE
Consumer Cyclical
Auto Parts
12.63
14.01
12.63
13.75
FRA
Fraport AG
Industrials
Airports & Air Services
67.00
68.10
64.75
66.00
FRE
Fresenius SE & Co. KGaA
Healthcare
Medical Care Facilities
42.72
43.93
42.42
43.62
FRGR
Ferrari Group PLC
Industrials
Integrated Freight & Logistics
8.05
8.08
7.71
7.76
FSLR
First Solar, Inc.
Technology
Solar
185.80
188.20
177.60
180.00
FSTN
Fastned B.V.
Consumer Cyclical
Specialty Retail
31.45
32.50
30.85
31.95
FTI
TechnipFMC plc
Energy
Oil & Gas Equipment & Services
63.24
67.54
62.94
67.54
FTK
flatexDEGIRO SE
Financial Services
Capital Markets
35.12
37.18
34.90
36.76
FYB
Formycon AG
Healthcare
Biotechnology
17.98
18.92
17.92
18.78
FZM
ZTE Corporation
Technology
Communication Equipment
2.60
2.88
2.60
2.77