Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
XCEL
Xcel Energy Inc.
Utilities
Utilities - Regulated Electric
69.00
76.00
69.00
71.50
XOM
Exxon Mobil Corporation
Energy
Oil & Gas Integrated
129.98
138.40
128.48
137.64
XRAY
DENTSPLY SIRONA Inc.
Healthcare
Medical Instruments & Supplies
12.21
12.28
11.08
11.46
XYL
Xylem Inc.
Industrials
Specialty Industrial Machinery
107.54
107.96
100.42
105.28