Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
XCEL
Xcel Energy Inc.
Utilities
Utilities - Regulated Electric
69.00
69.00
66.50
68.00
XOM
Exxon Mobil Corporation
Energy
Oil & Gas Integrated
132.58
132.58
125.54
128.00
XRAY
DENTSPLY SIRONA Inc.
Healthcare
Medical Instruments & Supplies
8.74
9.19
8.52
8.86
XYL
Xylem Inc.
Industrials
Specialty Industrial Machinery
95.33
96.30
92.68
94.42