Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
A11
Atlantic Lithium Limited
0.32
0.33
0.31
0.32
A1M
AIC Mines Limited
0.64
0.66
0.61
0.65
A1N
ARN Media Limited
Broadcasting
0.24
0.25
0.24
0.25
BetaShares Australia 200 ETF
-
-
145.20
146.31
143.62
146.10
A2M
The a2 Milk Company Limited
5.66
5.72
5.31
5.37
Global X Australia 300 ETF
-
-
51.00
51.25
50.46
51.25
A3D
Aurora Labs Limited
0.05
0.06
0.05
0.06
A4N
Alpha HPA Limited
0.66
0.72
0.65
0.72
A8G
Australasian Metals Limited
0.09
0.10
0.09
0.09
AA2
ARIANARES CDI 1:10 [AA2]
0.36
0.41
0.36
0.37
AAA
BetaShares Australian High Interest Cash ETF
-
-
50.22
50.26
50.21
50.25
AAC
Australian Agricultural Company Limited
1.39
1.39
1.29
1.30
AAI
Alcoa Corporation
99.99
106.39
98.53
106.05
AAJ
Aruma Resources Limited
0.01
0.01
0.01
0.01
AAL
Alfabs Australia Limited
0.30
0.30
0.26
0.30
AAM
AuMEGA Metals Ltd
0.04
0.04
0.03
0.04
AAP
Australian Agricultural Projects Ltd
0.06
0.06
0.06
0.06
AAR
Astral Resources NL
0.14
0.16
0.13
0.14
AAU
Antilles Gold Limited
0.01
0.01
0.01
0.01
ABB
Aussie Broadband Limited
5.30
5.45
5.15
5.37
ABG
Abacus Group
1.02
1.04
0.98
1.04
ABR
Albright Metals Ltd
0.00
0.00
0.00
0.00
ABV
Advanced Braking Technology Limited
0.12
0.12
0.11
0.11
ABX
ABx Group Limited
0.06
0.06
0.06
0.06
ABY
Adore Beauty Group Limited
0.32
0.36
0.30
0.33