Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AI1
Adisyn Ltd
Technology
Information Technology Services
0.20
0.21
0.17
0.20
AIA
Auckland International Airport Limited
Industrials
Airports & Air Services
6.68
6.96
6.68
6.85
AIH
AD INNERGY FPO [AIH]
Industrials
Specialty Industrial Machinery
0.84
0.88
0.79
0.88
AII
Almonty Industries Inc.
Basic Materials
Other Industrial Metals & Mining
26.49
28.99
25.97
28.75
AIM
Ai-Media Technologies Limited
Communication Services
Entertainment
0.21
0.21
0.20
0.21
AINF
Global X Artificial Intelligence Infrastructure ETF
-
-
18.19
19.06
18.19
18.68
AIQ
Alternative Investment Trust
Financial Services
Asset Management
1.40
1.40
1.38
1.38
AIS
Aeris Resources Limited
Basic Materials
Other Industrial Metals & Mining
0.43
0.45
0.38
0.40
AIV
ActivEX Limited
Basic Materials
Other Industrial Metals & Mining
0.02
0.02
0.02
0.02
AIZ
Air New Zealand Limited
Industrials
Airlines
0.35
0.38
0.35
0.37
AJL
AJ Lucas Group Limited
Basic Materials
Coking Coal
0.01
0.01
0.01
0.01
AJX
Alexium International Group Limited
Basic Materials
Specialty Chemicals
0.01
0.01
0.01
0.01
AKA
Aureka Limited
Basic Materials
Gold
0.08
0.08
0.07
0.08
AKG
Academies Australasia Group Limited
Consumer Defensive
Education & Training Services
0.11
0.11
0.11
0.11
AKM
Aspire Mining Limited
Basic Materials
Coking Coal
0.24
0.25
0.23
0.23
AKN
AuKing Mining Limited
Basic Materials
Other Industrial Metals & Mining
0.02
0.02
0.02
0.02
AKO
AKORA Resources Limited
Basic Materials
Other Industrial Metals & Mining
0.08
0.08
0.08
0.08
AL3
AML3D Limited
Industrials
Metal Fabrication
0.17
0.17
0.15
0.16
ALA
Arovella Therapeutics Limited
Healthcare
Biotechnology
0.07
0.08
0.07
0.07
ALB
Albion Resources Limited
Basic Materials
Other Industrial Metals & Mining
0.04
0.04
0.04
0.04
ALC
Alcidion Group Limited
Healthcare
Health Information Services
0.12
0.12
0.11
0.11
ALD
Ampol Limited
Energy
Oil & Gas Refining & Marketing
35.00
35.01
33.08
33.56
ALFA
VanEck Australian Long Short Complex ETF
-
-
23.92
24.35
23.83
24.35
ALI
Argo Global Listed Infrastructure Limited
Financial Services
Asset Management
2.46
2.50
2.42
2.49
ALK
Alkane Resources Ltd
Basic Materials
Gold
1.49
1.55
1.39
1.48