Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BPM
BPM Minerals Limited
Basic Materials
Other Precious Metals & Mining
0.20
0.22
0.19
0.20
BPT
Beach Energy Limited
Energy
Oil & Gas E&P
1.12
1.15
1.07
1.08
BRE
BRZLINRARE FPO [BRE]
Basic Materials
Other Precious Metals & Mining
6.50
7.07
6.15
6.61
BRG
Breville Group Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
28.80
30.19
28.06
28.94
BRI
Big River Industries Limited
Basic Materials
Lumber & Wood Production
1.36
1.36
1.33
1.34
BRK
Brookside Energy Limited
Energy
Oil & Gas E&P
0.45
0.48
0.45
0.46
BRL
Bathurst Resources Limited
Basic Materials
Coking Coal
0.55
0.56
0.55
0.56
BRN
BrainChip Holdings Ltd
Technology
Semiconductors
0.16
0.17
0.15
0.17
BRU
Buru Energy Limited
Energy
Oil & Gas E&P
0.01
0.02
0.01
0.01
BRX
Belararox Limited
Basic Materials
Other Precious Metals & Mining
0.05
0.05
0.05
0.05
BRY
Barys Resources Limited
Basic Materials
Other Industrial Metals & Mining
0.00
0.00
0.00
0.00
BSA
BSA Limited
Industrials
Engineering & Construction
0.30
0.32
0.30
0.32
BSL
BlueScope Steel Limited
Basic Materials
Steel
30.22
31.91
30.22
31.72
BSN
Basin Energy Limited
Energy
Uranium
0.03
0.04
0.03
0.04
BSR
Bison Resources Limited
Basic Materials
Other Industrial Metals & Mining
0.52
0.54
0.48
0.53
BSUB
Betashares Australian Major Bank Subordinated Debt ETF
-
-
25.65
25.70
25.64
25.70
BSX
Blackstone Minerals Limited
Basic Materials
Other Industrial Metals & Mining
0.05
0.05
0.04
0.05
BTC
BTC Health Limited
Healthcare
Biotechnology
0.05
0.05
0.05
0.05
BTE
Botala Energy Limited
Utilities
Utilities - Renewable
0.06
0.06
0.05
0.06
BTI
Bailador Technology Investments Limited
Financial Services
Asset Management
0.93
0.97
0.92
0.94
BTL
Beetaloo Energy Australia Limited
Energy
Oil & Gas E&P
0.28
0.30
0.27
0.29
BTM
Breakthrough Minerals Limited
Basic Materials
Other Industrial Metals & Mining
0.23
0.25
0.22
0.22
BTN
Butn Limited
Financial Services
Credit Services
0.02
0.02
0.01
0.02
BTR
Brightstar Resources Limited
Basic Materials
Gold
0.36
0.39
0.33
0.36
BTXX
DigitalX Bitcoin ETF
-
-
23.44
23.50
22.28
22.32