Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CTE
Cryosite Limited
1.07
1.12
1.07
1.10
CTM
Centaurus Metals Limited
0.63
0.67
0.55
0.62
CTN
Catalina Resources Ltd
0.06
0.06
0.05
0.05
CTO
Citigold Corporation Limited
0.02
0.02
0.01
0.02
CTP
Central Petroleum Limited
0.07
0.07
0.07
0.07
CTQ
Careteq Limited
0.01
0.01
0.01
0.01
CTT
Cettire Limited
0.18
0.25
0.18
0.24
CU6
Clarity Pharmaceuticals Ltd
2.75
2.79
2.41
2.49
CUE
Cue Energy Resources Limited
0.13
0.13
0.12
0.13
ClearBridge Global Infrastructure Value Fund Active ETF
-
-
1.39
1.46
1.39
1.44
CUL
Cullen Resources Limited
0.01
0.01
0.01
0.01
CUP
Count Limited
1.05
1.08
1.03
1.08
Global X S&P Biotech ETF
-
-
61.43
64.58
61.43
64.19
CUV
Clinuvel Pharmaceuticals Limited
9.08
9.13
8.72
9.13
CVB
CurveBeam AI Limited
0.05
0.06
0.05
0.05
CVC
CVC Limited
2.00
2.00
2.00
2.00
CVL
Civmec Limited
1.68
1.74
1.65
1.73
CVN
Carnarvon Energy Limited
0.13
0.14
0.12
0.13
CVR
Cavalier Resources Ltd
0.28
0.28
0.23
0.24
CVV
Caravel Minerals Limited
0.32
0.33
0.27
0.28
CVW
ClearView Wealth Limited
0.64
0.64
0.64
0.64
CWP
Cedar Woods Properties Limited
6.82
6.98
6.70
6.70
CWY
Cleanaway Waste Management Limited
2.23
2.33
2.21
2.29
CXL
Calix Limited
0.51
0.52
0.47
0.49