Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
D3E
D3 ENERGY FPO [D3E]
0.38
0.40
0.35
0.38
DAF
Discovery Alaska Limited
0.02
0.02
0.02
0.02
DAI
Decidr AI Industries Ltd
0.60
0.65
0.54
0.56
DAL
Dalaroo Metals Ltd
0.07
0.07
0.06
0.07
Dimensional Australian Value Active ETF
-
-
31.51
31.67
31.00
31.37
BetaShares Ethical Diversified Balanced ETF
-
-
25.51
25.66
25.34
25.55
DBF
Duxton Farms Limited
0.58
0.58
0.48
0.55
DBI
Dalrymple Bay Infrastructure Limited
5.60
5.60
5.32
5.54
DBO
Diablo Resources Limited
0.02
0.02
0.02
0.02
DCC
DigitalX Limited
0.03
0.03
0.03
0.03
Einvest Core Income Fund - Chi-X - Trading Managed Fund
-
-
51.73
51.77
51.69
51.76
DDR
Dicker Data Limited
Electronics & Computer Distribution
8.96
10.60
8.81
10.36
DDT
DataDot Technology Limited
0.00
0.00
0.00
0.00
DEL
Delorean Corporation Limited
0.10
0.10
0.09
0.09
DEM
De.mem Limited
0.07
0.07
0.06
0.07
DES
DeSoto Resources Limited
0.12
0.13
0.12
0.12
DEV
DevEx Resources Limited
0.18
0.21
0.18
0.21
VanEck Global Defence ETF
-
-
35.53
37.69
35.00
36.93
BetaShares Ethical Diversified Growth ETF
-
-
27.74
27.74
27.32
27.49
DGH
Desane Group Holdings Limited
0.80
0.81
0.80
0.80
DGL
DGL Group Limited
0.35
0.35
0.33
0.34
DGR
DGR Global Limited
0.03
0.03
0.03
0.03
Dimensional Global Small Company Active ETF
-
-
38.57
38.90
38.44
38.90
DGT
DIGICO INF STAPLED [DGT]
2.65
2.76
2.58
2.64
Dimensional Global Value Active ETF
-
-
29.46
29.92
29.46
29.75