Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
FRB
Firebird Metals Limited
Basic Materials
Other Industrial Metals & Mining
0.19
0.20
0.16
0.17
FRE
Firebrick Pharma Limited
Healthcare
Drug Manufacturers - General
0.04
0.05
0.04
0.04
FRI
Finbar Group Limited
Real Estate
Real Estate - Development
0.70
0.70
0.68
0.68
FRM
Farm Pride Foods Limited
Consumer Defensive
Farm Products
0.22
0.23
0.21
0.22
FRS
Forrestania Resources Limited
Basic Materials
Other Precious Metals & Mining
0.61
0.63
0.55
0.57
FRW
Freightways Group Limited
Industrials
Integrated Freight & Logistics
10.68
10.70
10.68
10.70
FRX
FlexiRoam Limited
Communication Services
Telecom Services
0.02
0.02
0.02
0.02
FSA
FSA Group Limited
Financial Services
Credit Services
1.25
1.40
1.25
1.35
FSCF
First Sentier Active Cash Fund Active ETF
-
-
100.23
100.49
100.23
100.49
FSI
Flagship Investments Limited
Financial Services
Asset Management
1.31
1.34
1.22
1.27
FSML
Firetrail Australian Small Companies Fund - Active ETF
-
-
2.12
2.19
2.12
2.19
FSUB
VanEck Australian Fixed Rate Subordinated Debt ETF
-
-
24.93
25.02
24.89
25.02
FTI
FORTIFAI FPO [FTI]
Communication Services
Electronic Gaming & Multimedia
0.62
0.84
0.62
0.80
FUEL
Betashares Global Energy Companies Currency Hedged ETF
-
-
8.73
8.86
8.46
8.46
FUL
Fulcrum Lithium Ltd
Basic Materials
Other Industrial Metals & Mining
0.10
0.11
0.10
0.10
FUN
Fortuna Metals Limited
Basic Materials
Other Industrial Metals & Mining
0.13
0.14
0.12
0.13
FWD
Fleetwood Limited
Industrials
Engineering & Construction
1.65
1.83
1.60
1.82
FXG
Felix Gold Limited
Basic Materials
Gold
0.39
0.44
0.34
0.35
FZR
Fitzroy River Corporation Limited
Energy
Oil & Gas E&P
0.18
0.19
0.18
0.19