Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
IMD
Imdex Limited
Farm & Heavy Construction Machinery
4.24
4.32
4.01
4.07
IME
ImExHS Limited
0.38
0.38
0.35
0.35
IMI
Infinity Mining Limited
0.01
0.01
0.01
0.01
IMM
Immutep Limited
0.06
0.06
0.05
0.05
IMR
Imricor Medical Systems, Inc.
1.83
1.83
1.72
1.76
IMU
Imugene Limited
0.14
0.14
0.11
0.12
INA
Ingenia Communities Group
Reit - Residential
3.80
3.87
3.69
3.82
Betashares S&P Global High Dividend Aristocrats ETF
-
-
20.00
20.15
19.87
19.98
IND
Industrial Minerals Ltd
0.15
0.15
0.13
0.15
INF
Infinity Metals Limited
0.01
0.01
0.01
0.01
ING
Inghams Group Limited
1.97
2.09
1.97
2.09
INR
ioneer Ltd
0.15
0.15
0.13
0.14
INV
InvestSMART Group Limited
0.13
0.14
0.12
0.12
IOD
IODM Limited
0.14
0.15
0.14
0.15
ION
Iondrive Limited
0.02
0.02
0.02
0.02
IOO
iShares Global 100 ETF (AU)
-
-
196.98
197.48
195.75
197.27
IOV
Ion Video Ltd
0.40
0.41
0.37
0.40
IOZ
iShares Core S&P/ASX 200 ETF
-
-
34.89
35.18
34.52
35.13
IPD
ImpediMed Limited
0.01
0.01
0.01
0.01
IPG
IPD Group Limited
5.29
5.95
5.16
5.95
IPH
IPH Limited
3.81
3.87
3.78
3.78
IPT
Impact Minerals Limited
0.05
0.05
0.05
0.05
IPX
IperionX Limited
5.30
5.83
5.24
5.83
IR1
IRIS Metals Limited
0.07
0.08
0.07
0.07
IRD
Iron Road Limited
0.02
0.02
0.02
0.02