IOZ

ASX · ETF

iShares Core S&P/ASX 200 ETF

AU

Latest week
29 May 2026
Close
35.130001
Fair value
31.083037
Expectation
Positive 56.87%
Weekly Close Trend Line Fair Value Activity Lines

Chart Summary

Key Points

Week Ending
29 May 2026
Latest Close
35.13
12-Week Change
1.60%
Trend Signal
Active
Expectation
Positive 56.87%
Signal Weeks
8 of 12
Vs Trend Line
Above
Vs Fair Value
Above
Relative Strength
1.50
Market Dynamics
-0.45

Over the latest 12 completed weeks ending 2026-05-29, IOZ rose 1.60%, moving from 34.58 to 35.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 1.50 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is positive at 56.87%.