Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ABL
Abbott Laboratories
Healthcare
Medical Devices
76.20
76.20
73.48
73.48
ABO
clearvise AG
Utilities
Utilities - Renewable
1.34
1.36
1.30
1.32
ABR0
Barrick Mining Corporation
Basic Materials
Gold
35.28
36.75
34.43
36.45
ABS2
PORR AG
Industrials
Engineering & Construction
35.15
40.90
34.20
40.90
ABX
Advanced Blockchain AG
Technology
Software - Application
2.00
2.04
1.78
1.84
ACLE
AXA IM ACT Climate Equity UCITS ETF - EUR H Acc
-
-
19.68
19.75
19.41
19.72
ACLT
AXA IM ACT Climate Equity UCITS ETF USD Acc
-
-
18.07
18.11
17.85
18.05
ACLU
AXA IM ACT Climate Equity UCITS ETF USD Acc
-
-
21.03
21.08
20.75
21.08
ACM9
Amundi MSCI World ex EMU UCITS ETF Acc
-
-
710.60
712.60
705.90
710.70
ACR
Accor SA
Consumer Cyclical
Lodging
46.40
48.42
45.87
48.42
ACT
AlzChem Group AG
Basic Materials
Specialty Chemicals
166.30
191.30
165.70
188.30
ACU2
Amundi PEA MSCI USA ESG Selection UCITS ETF - EUR
-
-
798.20
804.40
795.50
802.50
ACU7
Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (D)
-
-
70.57
70.91
69.57
69.71
ACUG
Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (D)
-
-
59.53
61.36
59.53
60.41
ACUU
Amundi MSCI AC Far East Ex Japan ESG Selection - UCITS ETF DR - USD (C)
-
-
62.33
63.21
61.96
62.95
ACUV
AIS-MSCI AC FExJP ESG Select. A
-
-
73.60
73.60
73.44
73.54
ACWN
A.S. Création Tapeten AG
Consumer Cyclical
Furnishings, Fixtures & Appliances
7.50
7.60
7.40
7.50
ACX
bet-at-home.com AG
Consumer Cyclical
Gambling
2.92
3.54
2.71
3.32
ADB
Adobe Inc.
Technology
Software - Application
212.95
218.75
203.70
218.75
ADE
Bitcoin Group SE
Financial Services
Asset Management
29.54
29.78
28.22
28.56
ADI1
Adecco Group AG
Industrials
Staffing & Employment Services
17.40
18.46
17.23
18.07
ADJ
Adler Group S.A.
Real Estate
Real Estate Services
0.17
0.17
0.15
0.17
ADLT
BNP PARIBAS EASY II Bloomberg US Treasury 25Y+ UCITS ETF USD Acc
-
-
8.19
8.25
8.17
8.23
ADLU
BNPPEII US Treas.+25Y ETF R
-
-
9.61
9.61
9.60
9.61
ADM
Archer-Daniels-Midland Company
Consumer Defensive
Farm Products
67.66
69.30
66.32
68.68