Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ADN1
adesso SE
Technology
Information Technology Services
59.90
61.50
58.00
60.60
ADP
Automatic Data Processing, Inc.
Technology
Software - Application
192.40
195.24
187.14
190.16
ADS
adidas AG
Consumer Cyclical
Footwear & Accessories
155.95
170.30
155.10
166.60
ADV
Adtran Networks SE
Technology
Communication Equipment
23.10
23.10
22.90
23.00
AE50
Amundi ETF Stoxx Europe 50 UCITS ETF
-
-
147.46
148.24
144.86
145.46
AE5A
Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist
-
-
64.78
66.70
64.60
66.19
AE5B
Amundi MSCI Europe Action UCITS ETF Dist
-
-
133.12
133.80
130.96
131.54
AEC1
American Express Company
Financial Services
Credit Services
272.90
272.90
264.40
272.30
AEIN
Allgeier SE
Technology
Information Technology Services
17.15
17.50
16.80
17.25
AEMD
Amundi Index Solutions - Amundi Core MSCI Emerging Markets UCITS ETF EUR Distribution
-
-
73.72
76.02
73.59
75.58
AEP
American Electric Power Company, Inc.
Utilities
Utilities - Regulated Electric
113.80
113.80
108.96
108.96
AFR0
Air France-KLM SA
Industrials
Airlines
11.25
11.87
10.92
11.73
AFT
Abercrombie & Fitch Co.
Consumer Cyclical
Apparel Retail
67.00
71.40
63.40
71.40
AFW
Align Technology, Inc.
Healthcare
Medical Instruments & Supplies
140.15
149.45
140.15
149.45
AFX
Carl Zeiss Meditec AG
Healthcare
Medical Instruments & Supplies
26.58
27.02
25.54
25.88
AG1
AUTO1 Group SE
Consumer Cyclical
Auto & Truck Dealerships
21.96
23.20
21.48
22.80
AGAE
BNP PARIBAS EASY II Global High Yield Opportunities UCITS ETF EUR (H) Acc
-
-
10.57
10.61
10.56
10.61
AGYE
BNP PARIBAS EASY II Global High Yield Opportunities UCITS ETF EUR (H) Dist
-
-
9.81
9.87
9.80
9.84
AGYT
BNP PARIBAS EASY II Global High Yield Opportunities UCITS ETF USD Acc
-
-
9.40
9.42
9.39
9.40
AGYU
BNPEASYII-Glbl H.Yield Op.ETF R
-
-
10.97
10.98
10.97
10.98
AH50
Xtrackers Harvest CSI A500 UCITS ETF
-
-
31.94
32.06
31.43
31.49
AHLA
Alibaba Group Holding Limited
Consumer Cyclical
Internet Retail
113.00
113.40
105.80
106.80
AHOG
Koninklijke Ahold Delhaize N.V.
Consumer Defensive
Grocery Stores
36.64
36.81
36.12
36.20
AHYI
Amundi PEA Dow Jones Industrial Average UCITS ETF
-
-
514.70
515.30
509.90
513.70
AHYL
Amundi PEA Dow Jones Industrial Average UCITS ETF
-
-
599.00
600.00
593.10
600.00