Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
K0MR
L&G Gerd Kommer Multifactor Equity UCITS ETF
-
-
14.10
14.16
14.00
14.11
KA8
Klassik Radio AG
Communication Services
Broadcasting
3.04
3.04
3.02
3.02
KBOT
KRANESHARES GLOBAL HUMANOID AND EMBODIED INTELLIGENCE INDEX UCITS ETF USD
-
-
28.80
29.41
28.18
28.36
KBX
Knorr-Bremse AG
Consumer Cyclical
Auto Parts
100.90
104.20
99.90
103.70
KCO
Klöckner & Co SE
Basic Materials
Steel
12.34
12.66
12.32
12.50
KEY
KeyCorp
Financial Services
Banks - Regional
18.67
18.67
18.23
18.31
KFI1
Kingfisher plc
Consumer Cyclical
Home Improvement Retail
3.41
3.48
3.34
3.34
KFTK
Invesco KBW NASDAQ Fintech UCITS ETF
-
-
44.49
45.40
43.19
45.40
KGX
KION GROUP AG
Industrials
Farm & Heavy Construction Machinery
44.55
45.61
42.59
43.85
KHNZ
The Kraft Heinz Company
Consumer Defensive
Packaged Foods
20.65
21.21
20.40
20.72
KIN2
Kinross Gold Corporation
Basic Materials
Gold
25.20
26.03
23.78
25.90
KLA
KLA Corporation
Technology
Semiconductor Equipment & Materials
1685.00
1794.00
1634.40
1660.60
KMY
Kimberly-Clark Corporation
Consumer Defensive
Household & Personal Products
87.03
87.15
84.50
84.84
KNG
First Trust Vest S&P 500 Dividend Aristocrats Target Income UCITS B ETF USD Distributing
-
-
17.37
17.56
17.19
17.20
KOG
The Kroger Co.
Consumer Defensive
Grocery Stores
58.26
58.26
55.98
56.35
KPN
KON. KPN N.V. A
Communication Services
Telecom Services
4.62
4.62
4.47
4.47
KRN
Krones AG
Industrials
Specialty Industrial Machinery
118.80
121.20
117.40
118.40
KROP
Global X AgTech & Food Innovation UCITS ETF
-
-
8.44
8.67
8.44
8.55
KSAB
State Street SPDR ETFs Europe I plc - SPDR J.P. Morgan Saudi Arabia Aggregate BdUCITS ETFUSDUnh(Acc)
-
-
27.04
27.39
27.04
27.21
KSB
KSB SE & Co. KGaA
Industrials
Specialty Industrial Machinery
898.00
950.00
884.00
936.00
KSB3
KSB SE & Co. KGaA
Industrials
Specialty Industrial Machinery
803.00
877.00
803.00
867.00
KSC
KPS AG
Technology
Information Technology Services
0.32
0.38
0.31
0.32
KSRE
KraneShares ICBCCS SSE Star Market 50 Index UCITS ETF
-
-
23.20
24.51
22.72
22.92
KTA
Knaus Tabbert AG
Consumer Cyclical
Recreational Vehicles
12.50
12.74
12.22
12.74
KTF
Mondelez International, Inc.
Consumer Defensive
Confectioners
53.70
53.86
52.36
52.71