Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
PCLD
Palm.Sq.EO CLO Sen.Dt Idx ETF R
-
-
59.49
59.69
59.49
59.69
PCLF
Palm.Sq.EO CLO Sen.Dt Idx ETF R
-
-
46.57
46.63
46.57
46.63
PCLS
Palm.Sq.EO CLO Sen.Dt Idx ETF R
-
-
44.35
44.35
44.27
44.27
PCOM
WisdomTree Broad Commodities UCITS ETF - USD Acc
-
-
14.08
14.40
13.77
13.85
PCX
Paychex, Inc.
Technology
Software - Application
83.88
83.88
81.57
83.05
PCZ
ProCredit Holding AG
Financial Services
Banks - Diversified
8.11
8.26
8.02
8.14
PDA0
PRO DV AG
Technology
Information Technology Services
2.24
2.28
2.18
2.22
PEO
Exelon Corporation
Utilities
Utilities - Regulated Electric
39.24
39.74
38.97
38.97
PEP
PepsiCo, Inc.
Consumer Defensive
Beverages - Non-Alcoholic
130.18
130.18
123.30
123.30
PER
Pernod Ricard SA
Consumer Defensive
Beverages - Wineries & Distilleries
65.18
66.36
63.50
63.62
PES
Pearson plc
Communication Services
Publishing
13.12
13.16
12.87
12.87
PFE
Pfizer Inc.
Healthcare
Drug Manufacturers - General
22.47
22.76
22.08
22.24
PFSE
PFISTERER Holding SE
Technology
Electronic Components
101.50
104.40
96.65
104.00
PFV
Pfeiffer Vacuum Technology AG
Industrials
Specialty Industrial Machinery
167.00
167.40
165.20
166.40
PGH
SGT German Private Equity GmbH & Co. KGaA
Financial Services
Asset Management
0.30
0.30
0.28
0.28
PGN
paragon GmbH & Co. KGaA
Consumer Cyclical
Auto Parts
1.78
1.78
1.67
1.67
PHI1
Koninklijke Philips N.V.
Healthcare
Medical Devices
23.59
23.87
22.41
22.93
PHM7
Altria Group, Inc.
Consumer Defensive
Tobacco
63.96
64.08
60.20
60.20
PJEU
Invesco EuroMTS Cash 3 Months UCITS ETF
-
-
109.50
109.50
108.69
109.13
PJS1
PIMCO Euro Short Maturity UCITS ETF EUR Income
-
-
97.51
97.82
97.42
97.57
PJSR
PIMCO Euro Short Maturity UCITS ETF EUR Accumulation
-
-
107.11
107.15
106.76
107.11
PLUN
Plug Power Inc.
Industrials
Electrical Equipment & Parts
3.33
3.65
3.19
3.39
PLX
Expat Poland WIG20 UCITS ETF
-
-
1.02
1.02
1.00
1.02
PMTA
PTC Inc.
Technology
Software - Application
127.00
130.00
118.00
118.00
PNE3
PNE AG
Utilities
Utilities - Renewable
10.00
10.44
9.80
10.06