Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
T05A
iShares STOXX Global Sel Div 100 DE EUR H Acc
-
-
5.19
5.21
5.14
5.16
T3KE
HAN-GINS Tech Megatrend Equal Weight UCITS ETF - Accumulating
-
-
17.90
18.65
17.90
18.51
T3MP
JPMorgan ETFs (Ireland) ICAV - Climate Change Solutions Active UCITS ETF
-
-
40.08
40.40
39.79
40.19
T3T1
Seven Principles AG
Technology
Information Technology Services
4.96
4.98
4.80
4.90
TAAA
Eldridge AAA CLO UCITS ETF
-
-
25.08
25.09
25.08
25.09
TCBT
VanEck iBoxx EUR Corporates UCITS ETF
-
-
17.10
17.13
17.07
17.13
TCO0
Tesco PLC
Consumer Defensive
Grocery Stores
5.65
5.65
4.96
5.00
TCRS
Janus Henderson HMT Global IG Credit Curve Steepener Core UCITS ETF Acc
-
-
113.00
113.71
113.00
113.61
TDVX
VanEck Morningstar Developed Markets ex-US Dividend Leaders UCITS ETF A USD Acc
-
-
17.25
17.42
17.02
17.06
TEG
TAG Immobilien AG
Real Estate
Real Estate - Diversified
14.35
14.59
14.13
14.21
TEY
TERADYNE INC. R
Technology
Semiconductor Equipment & Materials
312.75
347.70
309.75
318.20
TGAI
TEQ - General Artificial Intelligence R EUR (Acc)
-
-
33.72
35.47
33.69
35.21
TGBT
VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF
-
-
12.30
12.35
12.29
12.35
TGHN
Logwin AG
Industrials
Integrated Freight & Logistics
272.00
276.00
268.00
268.00
TGT
11880 Solutions AG
Communication Services
Telecom Services
0.60
0.60
0.47
0.52
THFE
Janus Henderson Global High Yield Fallen Angels Paris-aligned Climate Core UCITS ETF EUR-H Acc
-
-
11.38
11.43
11.36
11.41
TII
Texas Instruments Incorporated
Technology
Semiconductors
269.90
290.60
264.70
265.70
TIMA
ZEAL Network SE
Consumer Cyclical
Gambling
46.20
46.20
43.60
45.00
TJX
The TJX Companies, Inc.
Consumer Cyclical
Apparel Retail
136.00
136.50
132.50
132.50
TKA
thyssenkrupp AG
Industrials
Conglomerates
11.01
11.96
11.01
11.75
TKE
TAKE-TWO INTERACTIVE SOFTW.INCR
Communication Services
Electronic Gaming & Multimedia
200.00
203.60
186.00
193.30
TKMS
TKMS AG & Co KGaA
Industrials
Aerospace & Defense
80.00
89.80
78.70
84.30
TKNX
Global X Stablecoin & Tokenisation UCITS ETF USD Acc
-
-
13.41
13.91
13.21
13.91
TL0
Tesla, Inc.
Consumer Cyclical
Auto Manufacturers
371.50
382.85
366.75
371.75
TLX
Talanx AG
Financial Services
Insurance - Diversified
107.90
108.90
102.70
103.00