Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Koa Shoji Holdings Co.,Ltd.
812.00
814.00
788.00
795.00
Kpp Group Holdings Co., Ltd.
1015.00
1062.00
1001.00
1010.00
Bookoff Group Holdings Limited
2062.96
2063.95
1949.00
2001.00
Ichigo Green Infrastructure Investment Corporation
57300.00
58100.00
56400.00
57300.00
Canadian Solar Infrastructure Fund, Inc.
88900.00
89500.00
86900.00
88600.00
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund
49650.00
49650.00
47950.00
48950.00
Enex Infrastructure Investment Corporation - Infrastructure Fund
56243.84
56340.31
54900.00
55500.00
Mitsubishi Logistics Corporation
1516.00
1529.50
1466.00
1501.50
MITSUI-SOKO HOLDINGS Co., Ltd.
3941.00
3993.00
3825.00
3851.00
The Sumitomo Warehouse Co., Ltd.
3955.00
3980.00
3850.00
3910.00
Shibusawa Logistics Corporation
1447.00
1447.00
1398.00
1413.00
Toyo Logistics Co., Ltd.
2009.00
2074.00
1953.00
2033.00
Sugimura Warehouse Co., Ltd.
1055.00
1060.00
991.00
1043.00
Japan Transcity Corporation
1113.00
1179.00
1090.00
1146.00
The Keihin Co., Ltd.
2880.00
2887.00
2830.00
2872.00
Maruhachi Warehouse Company, Limited
1036.00
1111.00
1028.00
1105.00
Chuo Warehouse Co.,Ltd.
1799.00
1830.00
1704.00
1759.00
Kawanishi Warehouse Co.,Ltd.
2199.00
2300.00
2160.00
2258.00
Yasuda Logistics Corporation
2361.00
2361.00
2231.00
2250.00