Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
The Kansai Electric Power Company, Incorporated
2290.00
2372.00
2271.50
2335.50
The Chugoku Electric Power Co., Inc.
890.70
896.80
868.40
875.60
Hokuriku Electric Power Company
861.80
870.40
821.00
834.50
Tohoku Electric Power Company, Incorporated
1015.00
1020.50
985.90
1006.50
Shikoku Electric Power Company, Incorporated
1500.00
1510.50
1433.50
1458.00
Kyushu Electric Power Company, Incorporated
Utilities - Independent Power Producers
1670.00
1691.00
1631.50
1639.00
Hokkaido Electric Power Company, Incorporated
938.70
945.00
897.20
932.60
The Okinawa Electric Power Company, Incorporated
925.00
934.00
903.00
907.00
Electric Power Development Co., Ltd.
4159.00
4176.00
3888.00
4017.00
Saibu Gas Holdings Co.,Ltd.
2222.00
2228.00
2172.00
2195.00
Quants Research Institute Holdings, Inc.
905.00
918.00
803.00
883.00