Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
2864
Global X Logistics REIT ETF
-
-
1450.00
1500.00
1406.00
1434.00
2865
Global X Nasdaq 100 Covered Call ETF
-
-
1260.00
1273.00
1257.00
1271.00
2867
Global X Autonomous & EV ETF
-
-
2038.00
2107.00
2029.00
2107.00
2868
Global X S&P 500 Covered Call ETF
-
-
1122.00
1130.00
1117.00
1130.00
2869
iFreeETF NASDAQ100 Leveraged(2x)
-
-
77760.00
80310.00
77310.00
80210.00
286A
EUCALIA INC
Healthcare
Medical Care Facilities
702.00
702.00
665.00
680.00
2870
iFreeETF NASDAQ100 Double Inverse(-2x)
-
-
7655.00
7689.00
7394.00
7395.00
2871
Nichirei Corporation
Consumer Defensive
Packaged Foods
1820.50
1843.00
1772.00
1822.00
2872
Seihyo Co., Ltd.
Consumer Defensive
Packaged Foods
2200.00
2226.00
2180.00
2199.00
2874
Yokorei Co.,Ltd.
Consumer Defensive
Food Distribution
2533.00
2681.00
2514.00
2600.00
2875
Toyo Suisan Kaisha, Ltd.
Consumer Defensive
Packaged Foods
11020.00
11325.00
10930.00
11160.00
2876
Delsole Corporation
Consumer Defensive
Packaged Foods
461.00
475.00
455.00
466.00
2877
NittoBest Corporation
Consumer Defensive
Packaged Foods
754.00
754.00
725.00
731.00
287A
KURODA GROUP CO LTD
Industrials
Conglomerates
1039.00
1075.00
1015.00
1067.00
2882
EAT&HOLDINGS Co.,Ltd
Consumer Cyclical
Restaurants
2000.00
2010.00
1978.00
1989.00
2883
Dairei Co.,Ltd.
Industrials
Specialty Industrial Machinery
1976.00
1987.00
1976.00
1987.00
2884
Yoshimura Food Holdings K.K.
Consumer Defensive
Packaged Foods
684.00
687.00
638.00
646.00
288A
LAXUS TECHNOLOGIES INC
Consumer Cyclical
Internet Retail
103.00
104.00
96.00
99.00
2892
Nihon Shokuhin Kako Co., Ltd.
Consumer Defensive
Packaged Foods
4000.00
4050.00
3850.00
4035.00
2894
Ishii Food Co., Ltd.
Consumer Defensive
Packaged Foods
331.00
333.00
321.00
325.00
2897
Nissin Foods Holdings Co.,Ltd.
Consumer Defensive
Packaged Foods
2630.00
2705.50
2590.50
2676.00
2901
Wel-Dish.Incorporated
Healthcare
Medical Care Facilities
205.00
206.00
188.00
196.00
2903
Shinobu Foods Products Co., Ltd.
Consumer Defensive
Packaged Foods
1456.00
1539.00
1420.00
1516.00
2904
Ichimasa Kamaboko Co., Ltd.
Consumer Defensive
Packaged Foods
770.00
772.00
765.00
766.00
2907
Ahjikan Co., Ltd.
Consumer Defensive
Packaged Foods
1355.00
1371.00
1350.00
1369.00