Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
2908
Fujicco Co., Ltd.
Consumer Defensive
Packaged Foods
1489.00
1504.00
1464.00
1499.00
290A
SYNSPECTIVE INC
Industrials
Aerospace & Defense
1955.00
2140.00
1846.00
1896.00
2910
Rock Field Co.,Ltd.
Consumer Defensive
Packaged Foods
1294.00
1294.00
1240.00
1240.00
2911
Asahimatsu Foods Co., Ltd.
Consumer Defensive
Packaged Foods
2235.00
2240.00
2227.00
2235.00
2914
Japan Tobacco Inc.
Consumer Defensive
Tobacco
6100.00
6201.00
6060.00
6167.00
2915
KENKO Mayonnaise Co.,Ltd.
Consumer Defensive
Packaged Foods
1964.00
1974.00
1900.00
1937.00
2916
Semba Tohka Industries Co., Ltd
Consumer Defensive
Confectioners
708.00
720.00
708.00
711.00
2917
Ohmoriya Co.,Ltd.
Consumer Defensive
Packaged Foods
918.00
930.00
911.00
930.00
2918
Warabeya Nichiyo Holdings Co., Ltd.
Consumer Defensive
Packaged Foods
2664.00
2683.00
2595.00
2659.00
291A
RESKILL CORP
Consumer Defensive
Education & Training Services
1802.00
1836.00
1735.00
1753.00
2922
Natori Co., Ltd.
Consumer Defensive
Packaged Foods
1881.00
1908.00
1872.00
1889.00
2923
Sato Foods Co., Ltd.
Consumer Defensive
Packaged Foods
7140.00
7350.00
7080.00
7320.00
2924
Ifuji Sangyo Co., Ltd.
Consumer Defensive
Farm Products
2100.00
2140.00
2085.00
2121.00
2926
Shinozakiya, Inc.
Consumer Defensive
Packaged Foods
103.00
103.00
100.00
101.00
2927
AFC-HD AMS Life Science Co., Ltd.
Consumer Defensive
Packaged Foods
847.00
850.00
810.00
847.00
2929
Pharma Foods International Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
660.00
666.00
638.00
647.00
2930
Kitanotatsujin Corporation
Consumer Defensive
Household & Personal Products
125.00
127.00
123.00
125.00
2931
Euglena Co., Ltd.
Consumer Defensive
Household & Personal Products
364.00
375.00
350.00
372.00
2932
STI Foods Holdings,Inc.
Consumer Defensive
Packaged Foods
1050.00
1060.00
1016.00
1048.00
2933
Kibun Foods Inc.
Consumer Defensive
Packaged Foods
1037.00
1049.00
1031.00
1036.00
2934
J Frontier Co.,Ltd.
Healthcare
Pharmaceutical Retailers
1658.00
1678.00
1500.00
1616.00
2935
Pickles Holdings Co.,Ltd.
Consumer Defensive
Packaged Foods
1106.00
1117.00
1095.00
1108.00
2936
BASE FOOD Inc.
Consumer Defensive
Packaged Foods
301.00
307.00
297.00
302.00
2937
St.Cousair Co., Ltd.
Consumer Defensive
Packaged Foods
1729.00
1729.00
1699.00
1700.00
2938
Okamura Foods Co., Ltd.
Consumer Defensive
Farm Products
1455.00
1682.00
1380.00
1613.00