Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
3624
Axel Mark Inc.
Communication Services
Internet Content & Information
60.00
75.00
48.00
58.00
3625
Techfirm Holdings Inc.
Technology
Information Technology Services
611.00
611.00
584.00
600.00
3626
TIS Inc.
Technology
Information Technology Services
3426.00
3495.00
3348.00
3381.00
3627
Tecmira Holdings Inc.
Technology
Software - Infrastructure
308.00
308.00
283.00
286.00
3628
Data Horizon Co.,Ltd.
Healthcare
Health Information Services
638.00
725.00
608.00
685.00
3632
GREE Holdings, Inc.
Communication Services
Electronic Gaming & Multimedia
421.00
429.00
406.00
418.00
3633
GMO Pepabo, Inc.
Technology
Software - Infrastructure
1730.00
1730.00
1634.00
1647.00
3634
Sockets Inc.
Technology
Information Technology Services
594.00
601.00
536.00
572.00
3635
Koei Tecmo Holdings Co., Ltd.
Communication Services
Electronic Gaming & Multimedia
1514.00
1525.00
1481.00
1481.00
3636
Mitsubishi Research Institute, Inc.
Technology
Information Technology Services
4695.00
4695.00
4520.00
4530.00
3639
Voltage Incorporation
Communication Services
Electronic Gaming & Multimedia
230.00
238.00
221.00
233.00
363A
iFreeETF FTSE100
-
-
2666.00
2700.00
2640.00
2660.00
3640
Densan Co., Ltd.
Technology
Semiconductors
2350.00
2398.00
2305.00
2309.00
3641
Papyless Co., Ltd.
Communication Services
Publishing
942.00
942.00
909.00
930.00
3645
Medical Net, Inc.
Communication Services
Internet Content & Information
284.95
289.89
259.00
265.00
3646
Ekitan & Co., Ltd.
Communication Services
Internet Content & Information
329.00
334.00
322.00
324.00
3647
ASULINA Co.,Ltd.
Utilities
Utilities - Renewable
109.00
114.00
106.00
107.00
3648
AGS Corporation
Technology
Software - Application
1066.00
1068.00
1035.00
1049.00
3649
FINDEX Inc.
Healthcare
Health Information Services
738.00
791.00
724.00
766.00
364A
NOMURA TRUST BK CO LTD S&P 500
-
-
2390.00
2390.00
2362.00
2375.00
3652
Digital Media Professionals Inc.
Technology
Electronic Components
3480.00
3925.00
3410.00
3690.00
3653
Morpho, Inc.
Technology
Software - Application
660.00
707.00
656.00
673.00
3656
KLab Inc.
Communication Services
Electronic Gaming & Multimedia
350.00
358.00
226.00
237.00
3657
Pole To Win Holdings, Inc.
Technology
Information Technology Services
298.00
302.00
290.00
301.00
3659
NEXON Co., Ltd.
Communication Services
Electronic Gaming & Multimedia
2270.50
2338.00
2183.00
2240.00