Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
I-Freek Mobile Inc.
260.00
266.00
238.00
238.00
Data Applications Company, Limited
895.00
938.00
894.00
931.00
NTT Data Intramart Corporation
2673.00
2686.00
2501.00
2550.00
Nippon Ichi Software, Inc.
829.00
834.00
822.00
825.00
Nippon Paper Industries Co., Ltd.
1379.00
1406.00
1259.00
1259.00
Mitsubishi Paper Mills Limited
1099.00
1137.00
1062.00
1100.00
Chuetsu Pulp & Paper Co., Ltd.
1985.00
2068.00
1967.00
2035.00
Okayama Paper Industries Co., Ltd.
1729.57
1840.00
1721.00
1840.00
Awa Paper & Technological Company, Inc.
433.00
454.00
408.00
410.00
MarkLines Co., Ltd.
1376.00
1376.00
1300.00
1307.00