Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
3513
Ichikawa Co., Ltd.
Basic Materials
Paper & Paper Products
2866.00
2960.00
2710.00
2958.00
354A
iFreeETF Bloomberg Japan High Dividend 50 Index
-
-
2978.00
3060.00
2972.00
3060.00
363A
iFreeETF FTSE100
-
-
2666.00
2700.00
2640.00
2660.00
365A
IZAWA TOWEL CO LTD
Consumer Cyclical
Textile Manufacturing
733.00
760.00
706.00
745.00
3660
istyle Inc.
Consumer Cyclical
Specialty Retail
386.00
387.00
355.00
372.00
3712
Information Planning CO., LTD.
Technology
Software - Application
1016.00
1016.00
963.00
976.00
3747
Intertrade Co.,Ltd.
Financial Services
Capital Markets
525.00
553.00
518.00
536.00
3774
Internet Initiative Japan Inc.
Communication Services
Telecom Services
3043.00
3141.00
2982.00
3102.00
3791
IG Port, Inc.
Communication Services
Entertainment
1372.17
1394.00
1274.00
1376.00
3803
Image Information Inc.
Technology
Information Technology Services
582.00
699.00
570.00
623.00
3845
I-Freek Mobile Inc.
Communication Services
Internet Content & Information
260.00
266.00
238.00
238.00
3854
I'LL inc.
Technology
Information Technology Services
2606.00
2635.00
2464.00
2551.00
3917
iRidge, Inc.
Technology
Software - Application
451.00
453.00
440.00
443.00
3920
Internetworking and Broadband Consulting Co.,Ltd.
Technology
Information Technology Services
1000.00
1006.00
973.00
996.00
392A
iShares Nasdaq Top 30 ETF
-
-
288.60
290.70
282.90
290.50
3955
IMURA & Co.,Ltd.
Basic Materials
Paper & Paper Products
815.00
843.00
800.00
807.00
3970
Innovation Inc.
Technology
Information Technology Services
798.00
808.00
789.00
801.00
4028
Ishihara Sangyo Kaisha,Ltd.
Basic Materials
Specialty Chemicals
2689.00
3410.00
2673.00
3330.00
4057
Interfactory, Inc.
Communication Services
Internet Content & Information
374.00
374.00
359.00
362.00
4062
Ibiden Co.,Ltd.
Technology
Electronic Components
19650.00
23000.00
19135.00
23000.00
408A
iShares A.I. Global Innovation Active ETF
-
-
322.20
350.00
318.00
332.10
4107
ISE Chemicals Corporation
Basic Materials
Specialty Chemicals
4895.00
4930.00
4195.00
4195.00
413A
iFreeETF Cathay Taiwan Tech Leader Index
-
-
3785.00
4169.00
3760.00
4040.00
4177
i-plug,Inc.
Industrials
Staffing & Employment Services
1529.00
1529.00
1482.00
1502.00
4265
Institution for a Global Society Corporation
Industrials
Staffing & Employment Services
250.00
255.00
235.00
236.00