Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
0288
Minox International Group Berhad
Basic Materials
Steel
0.18
0.18
0.17
0.18
0289
PLYTEC Holding Berhad
Basic Materials
Building Materials
0.18
0.19
0.16
0.17
0290
Panda Eco System Berhad
Technology
Software - Application
0.21
0.21
0.20
0.20
0291
Critical Holdings Berhad
Industrials
Engineering & Construction
0.95
1.04
0.83
0.90
0292
Jati Tinggi Group Berhad
Industrials
Engineering & Construction
0.49
0.53
0.48
0.52
0293
KJTS
Industrials
Specialty Business Services
0.77
0.80
0.73
0.74
0295
Master Tec Group Berhad
Industrials
Electrical Equipment & Parts
1.01
1.02
1.00
1.02
0296
HE Group Berhad
Industrials
Engineering & Construction
0.46
0.48
0.44
0.47
0297
TSA
Basic Materials
Steel
0.85
0.85
0.82
0.85
0298
Wentel Engineering Holdings Berhad
Industrials
Metal Fabrication
0.28
0.28
0.23
0.25
0299
AGX Group Berhad
Industrials
Integrated Freight & Logistics
0.40
0.43
0.40
0.43
0300
SBH Marine Holdings Berhad
Consumer Defensive
Packaged Foods
0.15
0.15
0.14
0.15
0301
Zantat Holdings Berhad
Basic Materials
Chemicals
0.17
0.17
0.16
0.16
03011
Amlex Holdings Berhad
Technology
Electronic Components
0.16
0.19
0.14
0.15
0302
Topmix Berhad
Consumer Cyclical
Furnishings, Fixtures & Appliances
0.47
0.48
0.44
0.45
0303
ALPHA
Healthcare
Medical Care Facilities
0.26
0.26
0.25
0.25
0304
Farm Price Holdings Berhad
Consumer Defensive
Food Distribution
0.31
0.32
0.30
0.32
0305
Sin-Kung Logistics Berhad
Industrials
Integrated Freight & Logistics
0.08
0.08
0.08
0.08
03050
Sunmow Holding Berhad
Industrials
Engineering & Construction
1.05
1.05
1.00
1.00
0306
SMART
Basic Materials
Specialty Chemicals
0.19
0.20
0.18
0.20
0307
KENERGY
Industrials
Engineering & Construction
0.51
0.58
0.50
0.55
0308
KTI
Real Estate
Real Estate - Development
0.52
0.56
0.52
0.54
0309
Agricore CS Holdings Berhad
Consumer Defensive
Food Distribution
0.39
0.40
0.38
0.40
0310
UUE Holdings Berhad
Industrials
Engineering & Construction
0.40
0.40
0.37
0.38
0311
Go Hub Capital Berhad
Technology
Information Technology Services
1.30
1.35
1.19
1.28