Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
5302
Aurelius Technologies Berhad
Technology
Semiconductor Equipment & Materials
0.75
0.81
0.74
0.79
5303
Swift Haulage Berhad
Industrials
Integrated Freight & Logistics
0.42
0.42
0.40
0.40
5305
Senheng New Retail Berhad
Consumer Cyclical
Specialty Retail
0.18
0.18
0.17
0.17
5306
Farm Fresh Berhad
Consumer Defensive
Packaged Foods
2.17
2.37
2.10
2.31
5307
AME Real Estate Investment Trust
Real Estate
Reit - Industrial
1.59
1.60
1.55
1.60
5308
Seng Fong Holdings Berhad
Basic Materials
Specialty Chemicals
0.64
0.68
0.64
0.67
5309
ITMAX System Berhad
Industrials
Security & Protection Services
4.78
4.95
4.53
4.95
5310
Kumpulan Kitacon Berhad
Real Estate
Real Estate - Development
0.67
0.68
0.66
0.68
5311
Cape EMS Berhad
Technology
Electronic Components
0.28
0.28
0.27
0.28
5313
Radium Development Berhad
Real Estate
Real Estate - Development
0.50
0.50
0.50
0.50
5315
SkyWorld Development Berhad
Real Estate
Real Estate - Development
0.46
0.46
0.41
0.42
5316
MST Golf Group Berhad
Consumer Cyclical
Specialty Retail
0.16
0.17
0.16
0.17
5317
CPE Technology Berhad
Technology
Electronic Components
0.83
0.87
0.80
0.84
5318
DXN Holdings Bhd.
Consumer Defensive
Packaged Foods
0.45
0.46
0.45
0.45
5319
MKH Oil Palm (East Kalimantan) Berhad
Consumer Defensive
Farm Products
0.64
0.65
0.62
0.63
5320
PLINTAS
Industrials
Infrastructure Operations
0.94
0.94
0.93
0.93
5321
Keyfield International Berhad
Energy
Oil & Gas Equipment & Services
1.60
1.61
1.57
1.60
5322
Feytech Holdings Berhad
Consumer Cyclical
Auto Parts
0.25
0.26
0.23
0.24
5323
JPG
Consumer Defensive
Farm Products
1.62
1.68
1.58
1.63
5325
Well Chip Group Berhad
Consumer Cyclical
Luxury Goods
1.43
1.44
1.33
1.36
5326
99 Speed Mart Retail Holdings Berhad
Consumer Cyclical
Department Stores
3.45
3.46
3.29
3.30
5327
Mega Fortris Berhad
Industrials
Building Products & Equipment
1.62
1.67
1.58
1.65
5328
Life Water Berhad
Consumer Defensive
Beverages - Non-Alcoholic
1.33
1.36
1.24
1.27
5329
Azam Jaya Berhad
Industrials
Engineering & Construction
1.03
1.03
1.00
1.00
5330
TMK
Basic Materials
Chemicals
1.92
1.96
1.84
1.93