Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CCK Consolidated Holdings Berhad
Grocery Stores
1.18
1.22
1.17
1.20
Borneo Oil Berhad
0.01
0.01
0.01
0.01
Xin Synergy Group Berhad
0.19
0.19
0.19
0.19
FBG Holdings Berhad
0.14
0.14
0.14
0.14
Wong Engineering Corporation Berhad
0.15
0.16
0.14
0.16
Padini Holdings Berhad
Apparel Retail
1.45
1.45
1.41
1.43
See Hup Consolidated Berhad
0.63
0.65
0.62
0.65
Astral Asia Berhad
0.08
0.09
0.08
0.09
New Hoong Fatt Holdings Berhad
1.51
1.51
1.38
1.38
Khind Holdings Berhad
1.45
1.45
1.40
1.40
Yong Tai Berhad
0.12
0.12
0.12
0.12
Vizione Holdings Berhad
0.09
0.10
0.09
0.10
OCR Group Berhad
0.05
0.05
0.04
0.05
CB Industrial Product Holding Berhad
1.21
1.21
1.18
1.18
Kerjaya Prospek Property Berhad
0.29
0.30
0.28
0.30
Ahmad Zaki Resources Berhad
0.12
0.12
0.11
0.12
TWL Holdings Berhad
0.03
0.03
0.02
0.03
Permaju Industries Berhad
0.01
0.01
0.01
0.01
Pharmaniaga Berhad
Medical Distribution
0.25
0.26
0.25
0.26
M & A Equity Holdings Berhad
0.17
0.17
0.17
0.17
Analabs Resources Berhad
1.76
1.77
1.73
1.73
QL Resources Berhad
3.65
3.78
3.28
3.60
LTKM Berhad
1.20
1.20
1.20
1.20
AbleGroup Berhad
0.07
0.07
0.07
0.07
Magni-Tech Industries Berhad
1.88
1.89
1.86
1.86