Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
7088
Poh Huat Resources Holdings Berhad
Consumer Cyclical
Furnishings, Fixtures & Appliances
0.76
0.76
0.75
0.75
7089
Lii Hen Industries Bhd
Consumer Cyclical
Furnishings, Fixtures & Appliances
0.31
0.31
0.30
0.30
7091
Unimech Group Berhad
Industrials
Metal Fabrication
1.36
1.36
1.31
1.36
7094
Eurospan Holdings Berhad
Consumer Cyclical
Furnishings, Fixtures & Appliances
3.18
3.22
3.17
3.22
7095
P.I.E. Industrial Berhad
Technology
Electronic Components
1.51
1.57
1.40
1.44
7097
Ta Win Holdings Berhad
Industrials
Electrical Equipment & Parts
0.02
0.02
0.01
0.02
7099
Mayu Global Group Berhad
Industrials
Metal Fabrication
0.12
0.14
0.12
0.14
7100
Uchi Technologies Berhad
Technology
Electronic Components
2.91
2.97
2.85
2.90
7103
Spritzer Bhd
Consumer Defensive
Beverages - Non-Alcoholic
2.58
2.65
2.53
2.55
7105
HCK Capital Group Berhad
Real Estate
Real Estate - Development
2.15
2.16
2.13
2.15
7106
Supermax Corporation Berhad
Healthcare
Medical Instruments & Supplies
0.33
0.34
0.32
0.32
7107
Oriental Food Industries Holdings Berhad
Consumer Defensive
Confectioners
1.12
1.13
1.10
1.12
7108
Perdana Petroleum Berhad
Energy
Oil & Gas Equipment & Services
0.20
0.20
0.19
0.19
7113
Top Glove Corporation Bhd.
Healthcare
Medical Instruments & Supplies
0.81
0.82
0.76
0.81
7114
D'nonce Technology Bhd.
Consumer Cyclical
Packaging & Containers
0.04
0.04
0.04
0.04
7115
SKB Shutters Corporation Berhad
Industrials
Metal Fabrication
0.86
0.96
0.86
0.95
7117
CJ Century Logistics Holdings Berhad
Industrials
Integrated Freight & Logistics
0.17
0.18
0.16
0.16
7120
Axteria Group Berhad
Real Estate
Real Estate - Development
0.13
0.14
0.13
0.13
7121
XL Holdings Berhad
Consumer Defensive
Farm Products
0.70
0.71
0.70
0.71
7123
Maxland Berhad
Basic Materials
Lumber & Wood Production
0.03
0.04
0.03
0.04
7128
CAM Resources Berhad
Consumer Defensive
Farm Products
0.28
0.28
0.28
0.28
7129
Asia File Corporation Bhd.
Industrials
Business Equipment & Supplies
1.30
1.32
1.28
1.32
7131
ACME Holdings Berhad
Consumer Cyclical
Packaging & Containers
0.12
0.12
0.11
0.11
7132
SMIS Corporation Berhad
Consumer Cyclical
Auto Parts
0.54
0.63
0.54
0.60
7133
United U-LI Corporation Berhad
Industrials
Building Products & Equipment
1.47
1.51
1.37
1.39