Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
0148
Sunzen Group Berhad
Consumer Defensive
Packaged Foods
0.23
0.23
0.23
0.23
0149
Fibon Berhad
Industrials
Electrical Equipment & Parts
0.39
0.40
0.39
0.40
0150
Fintec Global Berhad
Financial Services
Asset Management
0.08
0.08
0.08
0.08
0151
Kelington Group Berhad
Industrials
Engineering & Construction
7.31
7.88
7.02
7.63
0152
DGB Asia Berhad
Technology
Software - Application
0.04
0.04
0.03
0.04
0154
EA Holdings Berhad
Industrials
Conglomerates
0.01
0.01
0.01
0.01
0155
Malaysian Genomics Resource Centre Berhad
Healthcare
Diagnostics & Research
0.26
0.28
0.26
0.27
0156
ManagePay Systems Berhad
Technology
Software - Infrastructure
0.07
0.07
0.06
0.07
0157
Focus Point Holdings Berhad
Healthcare
Medical Instruments & Supplies
0.54
0.56
0.54
0.54
0160
Hiap Huat Holdings Berhad
Energy
Oil & Gas Refining & Marketing
0.12
0.12
0.11
0.11
0161
Hextar Industries Berhad
Basic Materials
Agricultural Inputs
0.28
0.29
0.28
0.29
0162
Widad Group Berhad
Industrials
Engineering & Construction
0.01
0.01
0.01
0.01
0163
Careplus Group Berhad
Healthcare
Medical Instruments & Supplies
0.08
0.08
0.07
0.08
0165
XOX Berhad
Communication Services
Telecom Services
0.20
0.21
0.19
0.20
0166
Inari Amertron Berhad
Technology
Semiconductor Equipment & Materials
1.99
2.42
1.87
2.34
0167
MClean Technologies Berhad
Industrials
Specialty Business Services
0.61
0.69
0.58
0.66
0168
BM GreenTech Berhad
Industrials
Specialty Industrial Machinery
1.55
1.66
1.46
1.52
0169
SMTrack Berhad
Technology
Information Technology Services
0.01
0.01
0.01
0.01
0170
Kanger International Berhad
Basic Materials
Lumber & Wood Production
0.03
0.03
0.03
0.03
0171
PeterLabs Holdings Berhad
Healthcare
Drug Manufacturers - Specialty & Generic
0.22
0.24
0.22
0.24
0172
OCK Group Berhad
Communication Services
Telecom Services
0.39
0.40
0.36
0.38
0173
Catcha Digital Berhad
Communication Services
Publishing
0.25
0.27
0.25
0.26
0174
Evd Berhad
Technology
Software - Application
0.04
0.04
0.04
0.04
0175
HHRG Berhad
Consumer Defensive
Farm Products
0.10
0.12
0.09
0.10
0176
Kronologi Asia Berhad
Technology
Software - Application
0.12
0.13
0.11
0.12