Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
0205
DPI Holdings Berhad
Basic Materials
Specialty Chemicals
0.10
0.11
0.10
0.11
0206
Gagasan Nadi Cergas Berhad
Real Estate
Real Estate - Development
0.34
0.37
0.34
0.37
0207
Mestron Holdings Berhad
Industrials
Metal Fabrication
0.13
0.14
0.13
0.13
0208
Greatech Technology Berhad
Industrials
Specialty Industrial Machinery
2.59
2.93
2.58
2.69
0209
Aimflex Berhad
Industrials
Specialty Industrial Machinery
0.08
0.09
0.08
0.09
0211
Tashin Holdings Berhad
Basic Materials
Steel
0.21
0.21
0.21
0.21
0212
SDS Group Berhad
Consumer Defensive
Packaged Foods
0.45
0.45
0.43
0.44
0213
MTAG Group Berhad
Industrials
Specialty Business Services
0.24
0.24
0.23
0.23
0215
Solarvest Holdings Berhad
Technology
Solar
2.88
2.95
2.77
2.85
0216
Spring Art Holdings Berhad
Consumer Cyclical
Furnishings, Fixtures & Appliances
0.13
0.13
0.12
0.12
0217
Powerwell Holdings Berhad
Industrials
Electrical Equipment & Parts
0.78
0.82
0.77
0.82
0218
ACO Group Berhad
Technology
Electronics & Computer Distribution
0.17
0.17
0.16
0.17
0219
Reservoir Link Energy Bhd
Energy
Oil & Gas Equipment & Services
0.27
0.28
0.27
0.28
0220
Ocean Vantage Holdings Berhad
Energy
Oil & Gas Equipment & Services
0.22
0.22
0.19
0.21
0221
TCS Group Holdings Berhad
Industrials
Engineering & Construction
0.09
0.09
0.08
0.09
0222
Optimax Holdings Berhad
Healthcare
Medical Care Facilities
0.53
0.54
0.52
0.53
0223
Samaiden Group Berhad
Industrials
Engineering & Construction
1.24
1.28
1.22
1.25
0225
Southern Cable Group Berhad
Industrials
Electrical Equipment & Parts
2.06
2.17
2.03
2.07
0226
Aneka Jaringan Holdings Berhad
Industrials
Engineering & Construction
0.12
0.12
0.11
0.12
0227
Econframe Berhad
Industrials
Building Products & Equipment
0.26
0.26
0.25
0.25
0228
HPP Holdings Berhad
Consumer Cyclical
Packaging & Containers
0.30
0.35
0.30
0.35
0229
Mobilia Holdings Berhad
Consumer Cyclical
Furnishings, Fixtures & Appliances
0.09
0.10
0.09
0.09
0230
Teladan Group Berhad
Consumer Cyclical
Residential Construction
0.79
0.80
0.77
0.80
0231
Flexidynamic Holdings Berhad
Industrials
Specialty Industrial Machinery
0.14
0.14
0.12
0.14
0232
Volcano Berhad
Industrials
Metal Fabrication
0.31
0.35
0.29
0.35