Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
0038
Artroniq Berhad
Technology
Electronics & Computer Distribution
0.15
0.15
0.14
0.14
0048
Ancom Logistics Berhad
Industrials
Integrated Freight & Logistics
0.07
0.07
0.07
0.07
0068
Asdion Berhad
Industrials
Conglomerates
0.02
0.02
0.02
0.02
0079
Aldrich Resources Berhad
Technology
Information Technology Services
0.05
0.05
0.05
0.05
0098
AuMas Resources Berhad
Basic Materials
Gold
0.46
0.46
0.42
0.43
0105
Asia Poly Holdings Berhad
Basic Materials
Specialty Chemicals
0.07
0.08
0.07
0.07
0119
AppAsia Berhad
Technology
Software - Application
0.11
0.11
0.11
0.11
0122
Advance Information Marketing Berhad
Industrials
Specialty Business Services
0.06
0.06
0.04
0.04
0181
Aemulus Holdings Berhad
Technology
Semiconductor Equipment & Materials
0.29
0.29
0.26
0.29
0209
Aimflex Berhad
Industrials
Specialty Industrial Machinery
0.08
0.09
0.08
0.09
0218
ACO Group Berhad
Technology
Electronics & Computer Distribution
0.17
0.17
0.16
0.17
0226
Aneka Jaringan Holdings Berhad
Industrials
Engineering & Construction
0.12
0.12
0.11
0.12
0258
Agmo Holdings Berhad
Technology
Software - Application
0.38
0.41
0.35
0.35
0276
Autocount Dotcom Berhad
Technology
Software - Application
0.68
0.69
0.67
0.67
0299
AGX Group Berhad
Industrials
Integrated Freight & Logistics
0.40
0.43
0.40
0.43
03011
Amlex Holdings Berhad
Technology
Electronic Components
0.16
0.19
0.14
0.15
0303
ALPHA
Healthcare
Medical Care Facilities
0.26
0.26
0.25
0.25
0309
Agricore CS Holdings Berhad
Consumer Defensive
Food Distribution
0.39
0.40
0.38
0.40
0362
ASM Automation Group Berhad
Industrials
Specialty Industrial Machinery
0.14
0.15
0.14
0.15
0365
A1 A.K. Koh Group Berhad
Consumer Defensive
Packaged Foods
0.17
0.17
0.17
0.17
0380
Aquawalk Group Berhad
Consumer Cyclical
Leisure
0.16
0.17
0.15
0.16
1015
AMMB Holdings Berhad
Financial Services
Banks - Regional
6.48
6.65
6.45
6.48
1163
Allianz Malaysia Berhad
Financial Services
Insurance - Diversified
21.02
21.94
20.50
21.52
1481
Advance Synergy Berhad
Consumer Cyclical
Travel Services
0.08
0.09
0.08
0.08
2305
AYER Holdings Berhad
Real Estate
Real Estate - Development
7.39
7.45
7.35
7.45